B. Riley Financial | Historie | Het Financieele Dagblad

B. Riley Financial

Koers

B. Riley Financial 18,050 0,00 0,00% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	15.793	18,19	18,225	18,00	18,05
17-04-2026	27.839	18,50	18,50	18,005	18,03
16-04-2026	53.078	18,5001	18,61	18,255	18,4087
15-04-2026	45.194	18,36	18,8728	18,17	18,42
14-04-2026	26.969	18,50	18,7999	18,22	18,46
13-04-2026	27.072	18,10	18,50	18,07	18,50
10-04-2026	10.925	18,09	18,2486	18,02	18,02
09-04-2026	11.432	18,00	18,29	18,00	18,21
08-04-2026	13.483	17,81	18,00	17,81	17,98
07-04-2026	19.895	17,94	17,9629	17,57	17,65
06-04-2026	25.987	17,99	18,10	17,76	17,80
02-04-2026	16.147	17,67	18,00	17,67	17,8501
01-04-2026	27.536	17,75	17,90	17,35	17,70
31-03-2026	91.582	17,50	17,76	17,01	17,01
30-03-2026	28.079	17,69	17,80	17,385	17,50
27-03-2026	24.613	17,95	17,96	17,6501	17,71
26-03-2026	12.693	17,70	18,10	17,62	18,00
25-03-2026	16.555	17,54	18,24	17,54	18,01
24-03-2026	6.225	17,51	17,81	17,50	17,50
23-03-2026	16.183	17,27	17,90	17,27	17,51
20-03-2026	19.053	17,51	17,59	17,098	17,21
19-03-2026	19.647	17,51	17,75	17,16	17,75
18-03-2026	12.586	17,82	17,93	17,60	17,68
17-03-2026	45.177	17,11	17,95	16,92	17,64
16-03-2026	28.810	17,04	17,325	16,79	17,02
13-03-2026	62.153	17,1854	17,44	16,29	16,74
12-03-2026	21.718	17,50	17,55	16,71	16,90
11-03-2026	11.297	17,21	17,70	17,21	17,40
10-03-2026	8	17,60	17,94	17,60	17,88
09-03-2026	10	17,89	18,22	17,69	17,95
06-03-2026	8	17,89	18,22	17,69	17,95
05-03-2026	8	17,60	17,89	17,60	17,84
04-03-2026	8	17,03	17,83	17,03	17,64
03-03-2026	8	17,18	17,20	17,05	17,20
02-03-2026	11.229	17,235	17,43	17,04	17,0601
27-02-2026	8	17,61	17,61	17,00	17,31
26-02-2026	8	17,76	17,76	17,50	17,62
25-02-2026	8	17,72	17,75	17,71	17,75
24-02-2026	8	17,09	17,70	17,09	17,70
23-02-2026	8	17,48	17,48	17,05	17,05