B. Riley Financial | Historie | Het Financieele Dagblad

B. Riley Financial

Koers

B. Riley Financial 17,320 -0,49 -2,80% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	91.582	17,50	17,76	17,01	17,01
30-03-2026	28.079	17,69	17,80	17,385	17,50
27-03-2026	24.613	17,95	17,96	17,6501	17,71
26-03-2026	12.693	17,70	18,10	17,62	18,00
25-03-2026	16.555	17,54	18,24	17,54	18,01
24-03-2026	6.225	17,51	17,81	17,50	17,50
23-03-2026	16.183	17,27	17,90	17,27	17,51
20-03-2026	19.053	17,51	17,59	17,098	17,21
19-03-2026	19.647	17,51	17,75	17,16	17,75
18-03-2026	12.586	17,82	17,93	17,60	17,68
17-03-2026	45.177	17,11	17,95	16,92	17,64
16-03-2026	28.810	17,04	17,325	16,79	17,02
13-03-2026	62.153	17,1854	17,44	16,29	16,74
12-03-2026	21.718	17,50	17,55	16,71	16,90
11-03-2026	11.297	17,21	17,70	17,21	17,40
10-03-2026	8	17,60	17,94	17,60	17,88
09-03-2026	10	17,89	18,22	17,69	17,95
06-03-2026	8	17,89	18,22	17,69	17,95
05-03-2026	8	17,60	17,89	17,60	17,84
04-03-2026	8	17,03	17,83	17,03	17,64
03-03-2026	8	17,18	17,20	17,05	17,20
02-03-2026	11.229	17,235	17,43	17,04	17,0601
27-02-2026	8	17,61	17,61	17,00	17,31
26-02-2026	8	17,76	17,76	17,50	17,62
25-02-2026	8	17,72	17,75	17,71	17,75
24-02-2026	8	17,09	17,70	17,09	17,70
23-02-2026	8	17,48	17,48	17,05	17,05
20-02-2026	21.897	17,59	17,59	17,28	17,34
19-02-2026	4.954	17,61	17,705	17,40	17,50
18-02-2026	12.372	17,598	17,70	17,49	17,50
17-02-2026	10.447	17,40	17,50	17,20	17,48
13-02-2026	9.885	17,34	17,542	17,34	17,42
12-02-2026	4.670	17,51	17,54	17,34	17,34
11-02-2026	5.455	17,3417	17,61	17,34	17,38
10-02-2026	11.920	17,58	17,73	17,51	17,5499
09-02-2026	10.692	17,61	17,675	17,39	17,51
06-02-2026	10.733	17,62	17,70	17,38	17,5699
05-02-2026	42.223	17,85	17,89	17,31	17,36
04-02-2026	9.086	18,01	18,0999	17,66	17,94
03-02-2026	69.961	17,50	18,08	17,46	18,08
02-02-2026	15.693	17,22	17,50	17,06	17,49