Close sub menu
PIMCO Dynamic Income Opportunities Fund
Koers
PIMCO Dynamic Income Opportunities Fund 13,400 +0,05 +0,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025355.65113,3613,3813,3013,35
18-07-2025336.77613,375913,5513,3213,32
17-07-2025515.48513,362813,3813,3013,33
16-07-2025479.73913,375213,4013,3313,35
15-07-2025330.10813,4013,403713,3313,40
14-07-2025487.03713,4013,42513,3613,38
11-07-2025429.16213,3813,4113,3413,39
10-07-2025495.53913,5213,5513,4713,54
09-07-2025463.71113,5113,529913,4813,48
08-07-2025319.39913,5313,5413,4813,48
07-07-2025533.84613,5113,5413,4713,48
03-07-2025313.59913,4413,4913,4113,49
02-07-2025314.31413,4913,4913,4213,45
01-07-2025493.81913,4813,4913,4413,48
30-06-2025590.23413,412113,4813,4013,48
27-06-2025310.50113,4213,4513,3613,43
26-06-2025324.85113,3613,4313,3613,41
25-06-2025407.78313,35413,4313,3213,38
24-06-2025335.49713,3613,3713,33513,36
23-06-2025331.79813,3113,3513,2613,32
20-06-2025239.07813,382813,382813,3013,30
18-06-2025211.18113,280113,3413,2813,34
17-06-2025346.25513,2813,348313,1313,28
16-06-2025325.48113,3313,3713,3013,31
13-06-2025354.34013,3513,374413,283513,32
12-06-2025291.78913,3813,4513,3313,40
11-06-2025431.76213,4713,4913,4013,49
10-06-2025503.25413,4613,4913,4213,45
09-06-2025403.30513,4613,46313,4013,42
06-06-2025331.73913,47513,5013,4313,44
05-06-2025312.40513,4813,5313,4213,45
04-06-2025519.94213,4513,5213,4413,49
03-06-2025319.95713,5513,5813,460113,49
02-06-2025496.15913,4313,5413,3813,50
30-05-2025248.08413,3313,4113,3213,41
29-05-2025305.88913,310113,3813,2813,34
28-05-2025264.30013,3313,3513,270113,30
27-05-2025438.22413,3513,3713,2713,30
23-05-2025343.00413,2213,3113,2113,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?