Close sub menu
Urban-Gro
Koers
Urban-Gro 0,325 +0,01 +4,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025176.3060,31040,330,310,325
17-07-2025366.4330,300,3330,2915010,3101
16-07-2025305.4350,31920,3250,30060,3061
15-07-2025545.7720,330,350,3210,3286
14-07-2025717.4520,34930,34990,3140,325
11-07-2025248.0950,34950,34950,32460,326
10-07-20251.550.7120,3050,353490,2830,3493
09-07-202598.6190,30450,310,300,30
08-07-2025211.0040,31050,330,290,2976
07-07-2025179.8070,340,340,3010,3015
03-07-202586.2940,320,330,30410,3131
02-07-202568.2260,3150,31990,30020,3033
01-07-2025172.3410,3150,3250,29560,300175
30-06-2025584.1530,300,33520,26820,301
27-06-20256.829.9230,300,440,2620,30
26-06-2025146.9430,3050,3050,29040,3001
25-06-202572.437--0,32480,3050,3052
24-06-202531.9500,30440,32260,3030,3226
23-06-2025144.6340,3550,3550,2920,3153
20-06-202582.2240,3430,3430,32370,3427
18-06-202564.2200,3310,3490,32410,349
17-06-202561.7510,34550,34550,3210,331
16-06-202564.3030,330,35440,311310,3241
13-06-2025196.8940,320,34190,3110,311
12-06-2025124.5640,3390,35990,32180,3423
11-06-202527.2620,380,380,360,364999
10-06-202581.6170,3750,3890,3650,3666
09-06-202599.8820,38830,38970,36320,375
06-06-2025325.9350,3560,3950,34780,39
05-06-2025539.6340,33890,350,28980,347449
04-06-202560.9910,33720,340,31620,321
03-06-202592.5730,3260,33180,31210,3168
02-06-202552.1090,33130,3479990,31920,3399
30-05-202589.8840,3470,3510,33130,3397
29-05-202560.0820,35810,35810,33990,3464
28-05-202553.2980,35160,3580,33970,349
27-05-202541.5440,35990,360,35010,3503
23-05-2025216.6840,390,390,33850,359
22-05-202525.8650,3913640,3916990,3820,388
21-05-2025110.8410,38130,4199990,38130,3903
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?