WisdomTree Cybersecurity Fund

Koers

WisdomTree Cybersecurity Fund 31,215 +0,26 +0,83% (21:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	21.334	31,12	31,33	30,98	31,2154
17-07-2025	11.864	30,74	31,05	30,7001	30,9578
16-07-2025	11.263	30,765	30,765	30,56	30,6995
15-07-2025	24.599	30,90	30,90	30,52	30,6233
14-07-2025	8.846	30,24	30,8467	30,24	30,6839
11-07-2025	26.980	30,96	31,08	30,31	30,32
10-07-2025	34.506	32,20	32,20	31,04	31,04
09-07-2025	8.303	32,02	32,40	32,02	32,4036
08-07-2025	10.261	32,25	32,25	31,8868	32,13
07-07-2025	23.159	32,042	32,32	31,94	32,0584
03-07-2025	6.479	31,67	32,33	31,67	32,18
02-07-2025	6.558	31,3495	31,3896	31,27	31,31
01-07-2025	10.922	31,73	31,81	30,98	31,318
30-06-2025	9.542	31,59	31,91	31,59	31,91
27-06-2025	12.066	31,63	31,7199	31,33	31,36
26-06-2025	49.205	31,59	31,7689	31,289	31,6146
25-06-2025	7.729	31,51	31,814247	31,3991	31,4452
24-06-2025	19.582	31,47	31,50	31,18	31,43
23-06-2025	20.541	30,50	31,195	30,268	31,14
20-06-2025	27.609	31,15	31,235	30,51	30,5244
18-06-2025	7.682	31,17	31,2612	30,87	31,0211
17-06-2025	18.124	30,89	31,2994	30,89	31,145
16-06-2025	6.523	30,84	31,1913	30,84	31,0961
13-06-2025	10.291	30,65	31,0299	30,51	30,51
12-06-2025	14.530	31,25	31,415	31,0036	31,0489
11-06-2025	7.295	31,17	31,39	31,07	31,075
10-06-2025	15.038	31,39	31,47	31,11	31,195
09-06-2025	5.927	31,45	31,7199	31,40	31,40
06-06-2025	19.546	31,69	31,81	31,535	31,75
05-06-2025	5.529	31,22	31,69	31,22	31,385
04-06-2025	4.473	31,4803	31,49	31,1627	31,1971
03-06-2025	8.785	31,03	31,33	30,95	31,3078
02-06-2025	12.257	30,42	31,0199	29,41	30,99
30-05-2025	4.255	29,9264	30,45	29,9264	30,45
29-05-2025	7.790	30,52	30,52	29,8763	30,2589
28-05-2025	4.448	30,66	30,795	30,45	30,45
27-05-2025	13.371	30,94	31,1197	30,73	31,015
23-05-2025	9.696	29,79	30,56	29,79	30,45
22-05-2025	66.106	29,93	30,5828	29,93	30,4058
21-05-2025	9.993	30,10	30,54	29,82	29,9591