Close sub menu
WisdomTree Cybersecurity Fund
Koers
WisdomTree Cybersecurity Fund 24,620 -0,06 -0,24% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202447.43724,6324,676424,500124,59
16-05-202450.72124,6524,699924,5024,65
15-05-202422.94424,4624,6524,407624,62
14-05-202425.66024,1524,30524,1424,27
13-05-202426.10124,1824,2024,0924,10
10-05-202426.96524,2024,249924,051424,09
09-05-202431.18924,2624,2724,1324,19
08-05-202437.98124,4424,4424,1124,23
07-05-202428.23524,6824,75824,4224,66
06-05-202415.44224,50--24,5024,81
03-05-202451.56124,7824,7824,29524,46
02-05-202456.69224,7024,7324,2624,73
01-05-202417.65224,7325,3024,710124,85
30-04-202426.44024,9525,110124,7124,74
29-04-202427.41525,3625,4925,1225,23
26-04-202436.85825,2525,3925,18525,2276
25-04-202435.46024,6124,939424,5024,91
24-04-202432.04124,9925,1724,8225,08
23-04-202478.08924,1424,969924,1424,85
22-04-202440.79923,8724,1023,6024,04
19-04-202443.42023,8323,9823,5723,72
18-04-202450.38224,0324,1723,7723,92
17-04-202435.28224,3124,3123,850123,89
16-04-202455.92224,0324,2023,9324,11
15-04-2024101.53825,0625,1024,1224,20
12-04-202441.94625,2525,3324,8524,95
11-04-202423.91025,4025,5625,2325,52
10-04-202449.04225,0725,2524,9725,25
09-04-202430.48825,4725,560125,3225,56
08-04-202418.41525,3825,3825,1025,37
05-04-202420.90024,9825,3824,9525,29
04-04-202445.98025,5425,6124,9324,95
03-04-202441.84525,1625,4225,103625,28
02-04-202444.14825,1825,3624,977525,36
01-04-202439.90825,6725,6725,3625,53
28-03-202430.27025,4425,8025,4425,63
27-03-202463.57425,7225,7225,2225,44
26-03-202465.34925,6425,6825,475625,53
25-03-202460.55725,7525,7525,5125,56
22-03-202459.15825,8625,862925,556325,77
21-03-2024158.04826,2326,2825,9025,93
20-03-202447.38225,7426,08525,6826,02
19-03-202450.60825,5925,758825,3425,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?