WisdomTree Cybersecurity Fund

Koers

WisdomTree Cybersecurity Fund 31,360 -0,15 -0,46% (21:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	12.066	31,63	31,7199	31,33	31,4693
26-06-2025	49.205	31,59	31,7689	31,289	31,6146
25-06-2025	7.729	31,51	31,814247	31,3991	31,4452
24-06-2025	19.582	31,47	31,50	31,18	31,43
23-06-2025	20.541	30,50	31,195	30,268	31,14
20-06-2025	27.609	31,15	31,235	30,51	30,5244
18-06-2025	7.682	31,17	31,2612	30,87	31,0211
17-06-2025	18.124	30,89	31,2994	30,89	31,145
16-06-2025	6.523	30,84	31,1913	30,84	31,0961
13-06-2025	10.291	30,65	31,0299	30,51	30,51
12-06-2025	14.530	31,25	31,415	31,0036	31,0489
11-06-2025	7.295	31,17	31,39	31,07	31,075
10-06-2025	15.038	31,39	31,47	31,11	31,195
09-06-2025	5.927	31,45	31,7199	31,40	31,40
06-06-2025	19.546	31,69	31,81	31,535	31,75
05-06-2025	5.529	31,22	31,69	31,22	31,385
04-06-2025	4.473	31,4803	31,49	31,1627	31,1971
03-06-2025	8.785	31,03	31,33	30,95	31,3078
02-06-2025	12.257	30,42	31,0199	29,41	30,99
30-05-2025	4.255	29,9264	30,45	29,9264	30,45
29-05-2025	7.790	30,52	30,52	29,8763	30,2589
28-05-2025	4.448	30,66	30,795	30,45	30,45
27-05-2025	13.371	30,94	31,1197	30,73	31,015
23-05-2025	9.696	29,79	30,56	29,79	30,45
22-05-2025	66.106	29,93	30,5828	29,93	30,4058
21-05-2025	9.993	30,10	30,54	29,82	29,9591
20-05-2025	8.458	30,7125	30,99	30,26	30,505
19-05-2025	13.677	29,81	30,415	29,81	30,38
16-05-2025	16.424	30,27	30,51	30,27	30,465
15-05-2025	12.453	30,04	30,23	29,96	30,1842
14-05-2025	7.660	30,44	30,44	30,12	30,21
13-05-2025	9.796	29,97	30,53	29,9197	30,35
12-05-2025	19.994	29,79	29,9739	29,39	29,9739
09-05-2025	9.306	29,32	29,32	28,771033	28,778
08-05-2025	12.678	28,88	29,37	28,62	29,20
07-05-2025	21.840	28,64	28,8225	28,4814	28,815
06-05-2025	7.401	28,32	28,8457	28,27	28,7522
05-05-2025	31.578	28,28	29,06	28,28	28,815
02-05-2025	8.149	28,62	28,665	28,49	28,53
01-05-2025	4.082	28,28	28,3704	28,1418	28,1418
30-04-2025	7.224	27,64	28,08	27,46	28,08
29-04-2025	11.727	27,98	28,33	27,825	28,20