Close sub menu
WisdomTree Cybersecurity Fund
Koers
WisdomTree Cybersecurity Fund 29,120 +0,52 +1,80% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202423.77129,0429,1328,9229,125
21-11-202414.98927,8228,6427,7828,61
20-11-202412.35827,3327,5427,132327,53
19-11-202419.29426,7327,4026,6427,33
18-11-202412.27327,0727,0726,8026,99
15-11-202421.39427,3727,38511326,8526,92
14-11-20247.42027,9727,9727,630127,62
13-11-202419.24227,8428,5627,8427,99
12-11-202433.08227,6127,8064427,5627,75
11-11-202425.17227,6127,8327,5927,75
08-11-202417.77527,4927,5027,2327,435
07-11-202425.79927,5027,7427,461827,66
06-11-202438.88626,8527,4226,8527,41
05-11-20247.40825,9626,180125,8726,19
04-11-202422.04225,6725,9325,622525,77
01-11-202418.66925,9626,0325,7625,9083
31-10-202410.77126,1226,2425,8025,89
30-10-202416.20426,5526,6926,239626,2396
29-10-202432.08626,1726,6226,1726,68
28-10-202413.65826,1626,237626,0426,125
25-10-202418.51026,0426,3125,9225,96
24-10-202416.15025,8225,939925,7725,83
23-10-202412.43526,0426,0425,5625,56
22-10-202412.61426,2826,41526,1726,18
21-10-202423.80926,5326,6926,3526,42
18-10-202428.02926,6426,7326,54526,55
17-10-202438.29726,6626,7126,4026,46
16-10-202427.06026,7326,7326,4126,50
15-10-202422.66726,9526,9526,6426,74
14-10-202418.72127,1927,2026,8426,98
11-10-202411.89226,8327,1026,8327,04
10-10-202435.32326,0926,8826,0126,88
09-10-202429.08125,5826,2525,5826,19
08-10-20249.07125,2425,60525,2425,60
07-10-20248.35825,4525,4625,090125,1345
04-10-202419.29525,3325,5525,1725,55
03-10-20248.35724,8625,0824,8524,94
02-10-20246.56424,7625,0824,7625,0046
01-10-202410.96425,4225,4224,8024,8375
30-09-2024113.65725,1625,4425,1625,44
27-09-20246.73925,33525,479925,1925,2505
26-09-202412.71825,5725,5725,0825,31
25-09-202411.93325,4025,4425,1925,21
24-09-202411.09125,6125,6125,319225,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?