Close sub menu
Opal Dividend Income ETF
Koers
Opal Dividend Income ETF 33,5157 +0,21 +0,64% (21:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.10933,3633,515733,331833,5157
29-01-202513.47733,38133,40533,2233,2261
28-01-20253.41433,2933,3533,252133,3103
27-01-202517.97033,2933,4333,2133,43
24-01-202511.65133,56533,7233,5533,70
23-01-202539.55333,41833,5233,3733,49
22-01-202523.05133,3133,3733,2733,28
21-01-202529.51833,2633,4333,2633,429
17-01-202513.33232,7532,9932,6832,939
16-01-202546.47132,4232,6532,3732,638
15-01-202519.58032,3132,4032,2832,37
14-01-202541.79331,8732,005131,8032,0051
13-01-202515.77831,6331,7631,6331,76
10-01-202557.61131,8831,8831,507331,61
08-01-202544.45031,7932,1231,7932,12
07-01-202527.86332,193732,193731,9331,9652
06-01-202552.02932,280232,350132,130532,0903
03-01-202585.75632,2932,3632,2932,29
02-01-202570.91832,2432,25831,97232,11
31-12-202425.60632,088232,0931,9132,01
30-12-202445.70531,9032,0331,7631,98
27-12-202428.41032,2132,2132,0632,20
26-12-202411.82432,4432,477732,3832,42
24-12-202420.17932,2832,4032,2832,3671
23-12-202438.49931,9532,2231,93532,22
20-12-202433.14431,868132,1931,7232,04
19-12-202460.96531,8731,870131,70931,709
18-12-202427.22832,5532,5731,8431,84
17-12-202417.09032,5632,639932,5032,59
16-12-202437.91333,002533,002532,7432,75
13-12-20247.69932,962433,000532,9432,96
12-12-202446.93232,9833,01932,9032,90
11-12-202423.21733,16533,1832,9932,99
10-12-202425.31633,084533,3033,084533,18
09-12-202414.37933,4733,5133,3533,36
06-12-202418.76533,508133,508133,332333,3323
05-12-202434.74633,6833,6833,5833,58
04-12-20247.10633,610133,610133,4833,5346
03-12-20248.09433,8333,8333,6833,70
02-12-202415.54033,834933,9633,8333,9051
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?