Bank of America Corp | Historie | Het Financieele Dagblad

Bank of America Corp

Koers Bedrijfsgegevens Kerncijfers

Bank of America Corp 16,660 -0,05 -0,27% (20:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	31.875	16,55	16,77	16,55	16,66
23-03-2026	72.700	16,71	16,75	16,61	16,705
20-03-2026	60.929	16,86	16,89	16,54	16,60
19-03-2026	47.430	16,84	16,93	16,7701	16,93
18-03-2026	16.673	16,93	17,00	16,91	16,93
17-03-2026	87.046	16,9201	17,0096	16,9201	17,00
16-03-2026	78.576	17,0694	17,07	16,86	16,96
13-03-2026	61.181	17,12	17,18	16,91	16,91
12-03-2026	28.414	17,18	17,22	17,11	17,135
11-03-2026	37.593	17,23	17,24	17,19	17,20
10-03-2026	44.980	17,21	17,30	17,17	17,23
09-03-2026	91.460	17,15	17,285	17,07	17,22
06-03-2026	37.967	17,24	17,27	17,15	17,21
05-03-2026	58.732	17,31	17,34	17,2499	17,29
04-03-2026	39.845	17,365	17,39	17,325	17,33
03-03-2026	48.665	17,31	17,36	17,21	17,35
02-03-2026	90.580	17,33	17,50	17,33	17,40
27-02-2026	141	17,40	17,45	17,32	17,44
26-02-2026	141	17,40	17,42	17,37	17,40
25-02-2026	141	17,3596	17,4295	17,3596	17,41
24-02-2026	141	17,3825	17,43	17,3601	17,39
23-02-2026	141	17,425	17,45	17,32	17,40
20-02-2026	58.660	17,38	17,4901	17,37	17,41
19-02-2026	20.256	17,3501	17,46	17,35	17,42
18-02-2026	27.678	17,47	17,51	17,39	17,40
17-02-2026	68.411	17,32	17,46	17,2913	17,44
13-02-2026	72.221	17,21	17,40	17,21	17,31
12-02-2026	266.883	17,24	17,27	17,18	17,21
11-02-2026	42.831	17,17	17,22	17,14	17,205
10-02-2026	44.167	17,18	17,20	17,15	17,18
09-02-2026	62.682	17,14	17,19	17,0901	17,10
06-02-2026	86.456	17,13	17,165	17,10	17,12
05-02-2026	43.458	17,10	17,15	17,01	17,08
04-02-2026	115.345	17,20	17,2151	17,04	17,16
03-02-2026	57.092	17,33	17,33	17,13	17,19
02-02-2026	44.141	17,266	17,34	17,23	17,31
30-01-2026	81.546	17,2002	17,29	17,20	17,28
29-01-2026	37.199	17,2601	17,33	17,20	17,23
28-01-2026	34.970	17,37	17,37	17,27	17,31
27-01-2026	89.929	17,33	17,43	17,2801	17,39
26-01-2026	69.843	17,35	17,43	17,31	17,39