Bank of America Corp | Historie | Het Financieele Dagblad

Bank of America Corp

Koers Bedrijfsgegevens Kerncijfers

Bank of America Corp 17,205 +0,03 +0,15% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	42.831	17,17	17,22	17,14	17,205
10-02-2026	44.167	17,18	17,20	17,15	17,18
09-02-2026	62.682	17,14	17,19	17,0901	17,10
06-02-2026	86.456	17,13	17,165	17,10	17,12
05-02-2026	43.458	17,10	17,15	17,01	17,08
04-02-2026	115.345	17,20	17,2151	17,04	17,16
03-02-2026	57.092	17,33	17,33	17,13	17,19
02-02-2026	44.141	17,266	17,34	17,23	17,31
30-01-2026	81.546	17,2002	17,29	17,20	17,28
29-01-2026	37.199	17,2601	17,33	17,20	17,23
28-01-2026	34.970	17,37	17,37	17,27	17,31
27-01-2026	89.929	17,33	17,43	17,2801	17,39
26-01-2026	69.843	17,35	17,43	17,31	17,39
23-01-2026	36.382	17,245	17,34	17,22	17,31
22-01-2026	56.875	17,20	17,30	17,20	17,26
21-01-2026	40.298	17,10	17,21	17,06	17,16
20-01-2026	264.636	17,12	17,17	17,05	17,06
16-01-2026	252.437	17,2293	17,30	17,17	17,20
15-01-2026	82.961	17,23	17,25	17,15	17,25
14-01-2026	108.444	17,335	17,41	17,324	17,37
13-01-2026	92.435	17,30	17,405	17,2601	17,35
12-01-2026	69.555	17,25	17,29	17,23	17,2747
09-01-2026	78.803	17,287	17,30	17,21	17,2706
08-01-2026	31.350	17,32	17,3299	17,26	17,26
07-01-2026	44.264	17,315	17,37	17,28	17,32
06-01-2026	62.330	17,30	17,35	17,20	17,31
05-01-2026	78.331	17,35	17,42	17,26	17,33
02-01-2026	84.569	17,26	17,34	17,223121	17,32
31-12-2025	173.020	17,09	17,18	17,04	17,17
30-12-2025	333.131	16,9492	17,12	16,92	17,08
29-12-2025	308.881	16,9553	16,98	16,925	16,95
26-12-2025	135.230	16,91	16,95	16,87	16,93
24-12-2025	24.598	16,95	16,99	16,92	16,97
23-12-2025	90.675	16,94	17,02	16,90	16,96
22-12-2025	115.664	17,03	17,03	16,92	16,96
19-12-2025	101.825	16,91	17,01	16,90	17,00
18-12-2025	144.816	17,1221	17,15	16,97	17,03
17-12-2025	129.524	17,04	17,07	17,00	17,03
16-12-2025	105.104	17,09	17,09	17,01	17,08
15-12-2025	130.303	17,09	17,1299	17,02	17,05