Bank of America Corp | Historie | Het Financieele Dagblad

Bank of America Corp

Koers Bedrijfsgegevens Kerncijfers

Bank of America Corp 17,200 -0,14 -0,81% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-04-2025	103.111	17,21	17,38	17,0196	17,20
03-04-2025	51.489	17,35	17,3699	17,22	17,34
02-04-2025	36.601	17,4295	17,52	17,38	17,52
01-04-2025	35.213	17,50	17,50	17,40	17,43
31-03-2025	117.917	17,5993	17,5993	17,40	17,40
28-03-2025	40.430	17,764	17,78	17,58	17,59
27-03-2025	84.492	17,70	17,73	17,55	17,70
26-03-2025	62.219	17,95	17,96	17,69	17,69
25-03-2025	55.840	17,99	18,0099	17,92	17,96
24-03-2025	111.043	18,06	18,0799	17,92	17,92
21-03-2025	22.025	17,94	18,0533	17,93	17,99
20-03-2025	40.969	18,09	18,145	17,99	18,01
19-03-2025	79.720	18,0599	18,16	18,01	18,12
18-03-2025	161.298	17,99	18,07	17,905	18,00
17-03-2025	54.465	17,9001	18,07	17,90	18,05
14-03-2025	97.311	17,60	17,90	17,60	17,87
13-03-2025	59.727	17,57	17,69	17,52	17,69
12-03-2025	29.192	17,6099	17,64	17,4501	17,60
11-03-2025	207.543	17,68	17,68	17,41	17,51
10-03-2025	33.032	17,76	17,84	17,62	17,62
07-03-2025	55.670	18,015	18,0528	17,77	17,79
06-03-2025	39.404	17,851	18,0044	17,851	17,97
05-03-2025	79.606	18,226161	18,23	17,93	17,95
04-03-2025	48.146	18,30	18,36	18,12	18,18
03-03-2025	27.322	18,4368	18,4368	18,29	18,35
28-02-2025	64.605	18,43	18,47	18,3301	18,35
27-02-2025	78.645	18,35	18,47	18,33	18,44
26-02-2025	47.502	18,33	18,37	18,23	18,35
25-02-2025	31.248	18,16	18,30	18,16	18,29
24-02-2025	44.075	18,05	18,15	18,0298	18,11
21-02-2025	16.458	18,05	18,10	18,01	18,02
20-02-2025	29.085	17,9572	18,05	17,9401	17,99
19-02-2025	30.349	18,04	18,07	17,9307	18,0299
18-02-2025	39.224	18,10	18,1499	18,00	18,00
14-02-2025	30.211	18,10	18,15	18,03	18,10
13-02-2025	44.300	17,96	18,06	17,95	17,97
12-02-2025	74.534	17,75	17,83	17,59	17,83
11-02-2025	21.061	17,925	17,95	17,90	17,94
10-02-2025	38.947	17,96	17,99	17,87	17,94