Bank of America Corp | Historie | Het Financieele Dagblad

Bank of America Corp

Koers Bedrijfsgegevens Kerncijfers

Bank of America Corp 16,900 -0,26 -1,52% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	72.977	16,90	16,93	16,8304	16,90
14-04-2026	62.379	17,04	17,17	17,02	17,16
13-04-2026	35.642	16,89	16,9999	16,88	16,9999
10-04-2026	55.105	16,90	16,96	16,84	16,88
09-04-2026	29.099	16,85	16,9299	16,84	16,88
08-04-2026	27.785	16,89	16,9947	16,80	16,84
07-04-2026	39.530	16,78	16,78	16,66	16,76
06-04-2026	31.382	16,77	16,82	16,75	16,79
02-04-2026	30.720	16,64	16,81	16,60	16,79
01-04-2026	58.719	16,69	16,81	16,6401	16,72
31-03-2026	139.516	16,50	16,65	16,37	16,64
30-03-2026	55.073	16,54	16,5684	16,38	16,40
27-03-2026	43.749	16,59	16,60	16,46	16,48
26-03-2026	26.185	16,67	16,77	16,59	16,59
25-03-2026	22.503	16,792	16,82	16,7111	16,77
24-03-2026	31.875	16,55	16,77	16,55	16,66
23-03-2026	72.700	16,71	16,75	16,61	16,705
20-03-2026	60.929	16,86	16,89	16,54	16,60
19-03-2026	47.430	16,84	16,93	16,7701	16,93
18-03-2026	16.673	16,93	17,00	16,91	16,93
17-03-2026	87.046	16,9201	17,0096	16,9201	17,00
16-03-2026	78.576	17,0694	17,07	16,86	16,96
13-03-2026	61.181	17,12	17,18	16,91	16,91
12-03-2026	28.414	17,18	17,22	17,11	17,135
11-03-2026	37.593	17,23	17,24	17,19	17,20
10-03-2026	44.980	17,21	17,30	17,17	17,23
09-03-2026	91.460	17,15	17,285	17,07	17,22
06-03-2026	37.967	17,24	17,27	17,15	17,21
05-03-2026	58.732	17,31	17,34	17,2499	17,29
04-03-2026	39.845	17,365	17,39	17,325	17,33
03-03-2026	48.665	17,31	17,36	17,21	17,35
02-03-2026	90.580	17,33	17,50	17,33	17,40
27-02-2026	141	17,40	17,45	17,32	17,44
26-02-2026	141	17,40	17,42	17,37	17,40
25-02-2026	141	17,3596	17,4295	17,3596	17,41
24-02-2026	141	17,3825	17,43	17,3601	17,39
23-02-2026	141	17,425	17,45	17,32	17,40
20-02-2026	58.660	17,38	17,4901	17,37	17,41
19-02-2026	20.256	17,3501	17,46	17,35	17,42
18-02-2026	27.678	17,47	17,51	17,39	17,40
17-02-2026	68.411	17,32	17,46	17,2913	17,44