Close sub menu
Bank of America Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bank of America Corp 18,250 -0,08 -0,44% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202435.84018,3318,3318,1918,25
16-05-202435.94318,3918,3918,234918,33
15-05-202451.97018,2918,4518,2818,40
14-05-202453.02118,3418,3418,1618,16
13-05-202416.29118,3418,3418,2018,20
10-05-202416.43118,1118,2218,0418,22
09-05-202434.73818,1318,2018,0818,11
08-05-202474.06718,4018,410418,0618,19
07-05-202446.83918,5418,5718,406718,45
06-05-202426.10318,4118,5518,4118,46
03-05-202419.75718,3818,4318,2918,385
02-05-202433.49918,0718,3118,0718,22
01-05-202455.47917,9118,149517,9118,10
30-04-2024113.72018,1618,1717,8717,87
29-04-202458.15318,2018,2018,0418,20
26-04-202470.42318,2418,3618,0718,10
25-04-202448.36518,1318,2418,0018,15
24-04-202461.90818,2818,449918,122318,33
23-04-2024108.54617,9818,4417,896218,37
22-04-202447.51817,8318,0417,8318,00
19-04-202469.06917,7917,9517,7917,83
18-04-202446.79617,9117,9217,7817,81
17-04-202438.29317,9318,0017,8317,95
16-04-202430.35117,7317,9517,6417,82
15-04-202474.82318,3518,3517,7817,81
12-04-202435.47818,5318,6018,3618,36
11-04-202484.46218,8818,8818,6018,79
10-04-202473.80219,0619,1218,6618,87
09-04-202435.43819,3319,405719,2519,25
08-04-2024129.54019,2819,3719,0919,32
05-04-202435.95919,2519,369919,2519,33
04-04-202449.04819,2219,429919,190419,31
03-04-202460.34119,0619,2018,9519,20
02-04-202489.97419,2819,3219,120619,18
01-04-2024168.60419,3719,5419,2019,45
28-03-2024138.72119,3619,5519,2819,44
27-03-202468.63119,0319,3819,0319,34
26-03-202418.85419,1519,179919,0019,06
25-03-202446.12419,1719,2019,0019,08
22-03-202485.92219,2019,2519,0119,17
21-03-202432.99319,0719,189919,0719,09
20-03-202496.46318,9819,0618,8918,97
19-03-2024175.74018,9919,0118,9218,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?