Close sub menu
Clarivate Plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Clarivate Plc 6,010 -0,17 -2,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.918.4506,196,205,9956,01
16-05-20246.140.8566,356,406,166,18
15-05-20244.479.1966,646,6456,306,39
14-05-20247.320.8716,316,586,3056,52
13-05-20244.886.4656,286,436,106,22
10-05-20243.162.6596,246,296,1756,25
09-05-20243.430.8076,136,296,086,24
08-05-20247.057.6367,117,306,156,16
07-05-20245.224.3977,087,126,926,95
06-05-20244.605.9196,927,066,877,05
03-05-20243.577.8097,067,146,846,85
02-05-20243.737.6527,057,066,836,94
01-05-20244.564.6266,757,066,7356,94
30-04-20242.460.9367,017,066,756,76
29-04-20243.288.3327,137,1757,057,09
26-04-20246.019.1367,097,247,007,12
25-04-20243.056.9527,067,06496,867,00
24-04-20242.101.8447,137,187,097,11
23-04-20243.228.1817,207,307,117,14
22-04-20246.266.2117,037,3056,977,15
19-04-20244.136.8956,987,026,856,99
18-04-20246.212.2696,917,026,786,95
17-04-20243.913.5596,846,9556,806,91
16-04-20249.266.0186,816,816,596,79
15-04-20245.626.5427,097,1656,796,86
12-04-20242.441.4447,257,277,077,07
11-04-20242.924.8567,547,577,357,35
10-04-20243.803.6187,457,537,347,50
09-04-20242.348.0487,477,677,427,65
08-04-20242.308.5237,417,4757,387,41
05-04-20243.163.2157,337,427,267,37
04-04-20243.865.4697,677,777,367,36
03-04-20245.565.2267,457,637,417,62
02-04-20244.269.9437,337,567,3057,46
01-04-20242.907.5967,457,52757,317,48
28-03-20244.373.7397,447,5857,427,43
27-03-20242.573.5517,417,477,3557,46
26-03-20243.749.0427,277,457,217,34
25-03-20242.003.4657,327,3357,207,21
22-03-20241.387.4807,377,3957,197,22
21-03-20243.062.2007,497,507,347,35
20-03-20245.600.5797,087,457,067,39
19-03-20246.741.8087,167,347,017,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?