Close sub menu
Clarivate Plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Clarivate Plc 4,325 -0,18 -3,89% (18:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202510.284.3724,404,564,404,50
13-05-20259.303.9324,374,474,314,44
12-05-20256.603.6424,4654,574,3254,35
09-05-20253.751.3594,324,374,274,31
08-05-20255.651.4934,184,414,184,32
07-05-20255.314.3104,134,294,134,18
06-05-20254.337.8904,224,334,164,17
05-05-20254.234.8994,27254,414,254,28
02-05-20254.860.6094,374,404,28454,32
01-05-20255.425.9844,314,3954,254,29
30-04-20259.240.7124,184,374,004,31
29-04-202513.603.5874,284,614,0254,21
28-04-20256.178.3943,6353,673,553,59
25-04-20258.581.2873,473,653,463,62
24-04-20254.610.5813,503,543,413,50
23-04-20254.344.4313,373,49933,3653,45
22-04-20254.954.6943,213,343,213,29
21-04-20253.747.9443,333,333,193,21
17-04-20255.677.0613,4853,493,333,39
16-04-20254.107.5023,4053,523,393,48
15-04-20254.074.8553,5353,583,383,44
14-04-20254.596.8573,3853,533,313,53
11-04-20254.402.9293,203,313,093,29
10-04-20257.384.0393,473,5153,053,20
09-04-202516.348.1053,0653,5953,043,59
08-04-20259.768.5393,513,533,063,10
07-04-202512.460.5363,203,393,093,37
04-04-20259.730.0733,393,613,373,40
03-04-20257.410.3053,863,903,663,66
02-04-20256.247.9443,874,073,863,99
01-04-20254.766.7123,944,003,863,92
31-03-20254.158.8243,873,953,833,93
28-03-20254.171.4914,0954,0953,9153,97
27-03-20256.197.7474,034,163,8954,09
26-03-20255.951.7604,084,153,923,99
25-03-20255.007.0464,174,254,074,08
24-03-20253.204.4284,104,1554,094,14
21-03-20257.236.4874,274,284,014,09
20-03-20256.931.4444,404,4554,2754,28
19-03-20254.543.5004,344,574,334,39
18-03-20255.318.5024,244,364,194,31
17-03-20258.745.2214,234,374,194,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?