Close sub menu
Chart Industries
Koers
Chart Industries 171,555 -3,95 -2,25% (18:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025546.152174,00176,22172,43175,50
13-05-2025603.410171,72177,63171,72175,10
12-05-2025893.204169,93175,48169,01170,65
09-05-2025483.289158,00161,08156,0501159,18
08-05-2025723.246153,93160,40152,445157,42
07-05-2025503.192152,72153,48148,50150,74
06-05-2025813.441148,74154,24148,74151,25
05-05-2025439.702154,605157,625153,87154,13
02-05-2025688.340154,73158,82153,41156,74
01-05-20251.060.354149,295156,61143,36151,45
30-04-20251.333.116130,33135,15127,40134,98
29-04-2025470.716135,295137,935132,325135,87
28-04-2025371.729--138,96132,91135,03
25-04-2025392.761132,40137,27130,89135,49
24-04-2025385.061125,78133,72125,78133,24
23-04-20251.456.218129,70137,68126,67127,56
22-04-20251.069.754120,975122,22117,155121,06
21-04-2025706.430126,11126,11116,74118,72
17-04-2025621.759126,4544128,80124,90128,45
16-04-2025437.256123,41126,00121,41124,81
15-04-2025497.384126,00128,56124,60125,63
14-04-2025657.860128,64129,43124,12126,61
11-04-2025819.327123,175125,33117,48125,24
10-04-2025740.382125,00126,78117,93121,74
09-04-20251.646.000112,025136,455110,06131,55
08-04-20251.158.509128,07128,41112,60115,08
07-04-20251.621.335110,00125,51107,02118,28
04-04-20251.838.678116,37117,26104,60115,53
03-04-20251.551.724137,10138,8134123,00124,75
02-04-2025450.269141,975151,71140,41151,31
01-04-2025472.743141,87147,465139,2131146,13
31-03-2025648.120143,165146,15138,07144,36
28-03-2025477.075150,58152,46143,82147,26
27-03-2025392.340156,32156,80151,19153,63
26-03-2025301.547161,77163,54155,48156,97
25-03-2025471.555164,87166,02159,595161,32
24-03-2025452.036158,425165,0388158,425162,92
21-03-20251.060.407152,00156,64151,40155,18
20-03-2025605.776152,00157,1077151,42155,34
19-03-2025652.550150,85158,36150,03154,85
18-03-2025412.755150,00150,97147,9075149,88
17-03-2025613.587149,00153,96147,68151,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?