Close sub menu
Chart Industries
Koers
Chart Industries 112,655 -12,10 -9,70% (19:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.551.724137,10138,8134123,00124,75
02-04-2025450.269141,975151,71140,41151,31
01-04-2025472.743141,87147,465139,2131146,13
31-03-2025648.120143,165146,15138,07144,36
28-03-2025477.075150,58152,46143,82147,26
27-03-2025392.340156,32156,80151,19153,63
26-03-2025301.547161,77163,54155,48156,97
25-03-2025471.555164,87166,02159,595161,32
24-03-2025452.036158,425165,0388158,425162,92
21-03-20251.060.407152,00156,64151,40155,18
20-03-2025605.776152,00157,1077151,42155,34
19-03-2025652.550150,85158,36150,03154,85
18-03-2025412.755150,00150,97147,9075149,88
17-03-2025613.587149,00153,96147,68151,72
14-03-2025512.328146,41149,78144,28148,84
13-03-2025516.370145,66145,66140,71142,71
12-03-2025674.414152,285153,30145,30146,07
11-03-2025743.139141,99151,00139,965147,57
10-03-20251.059.068143,06146,34139,63141,99
07-03-20251.031.944144,16150,56141,46149,65
06-03-20252.608.187156,33157,72141,84144,15
05-03-2025899.975166,48167,72161,86166,05
04-03-20251.402.912159,25172,12152,58166,60
03-03-20251.611.249190,50190,50163,51163,51
28-02-20251.147.111181,575191,659171,52190,55
27-02-2025775.333187,11191,06180,145182,25
26-02-2025490.174181,455189,04181,455185,92
25-02-2025681.309182,43184,00172,19179,19
24-02-2025501.048182,00186,032176,3906183,07
21-02-2025568.335193,70194,93179,08181,87
20-02-2025313.937194,865195,07187,63191,30
19-02-2025487.843195,76196,19192,68195,59
18-02-2025377.587195,81198,30193,07198,26
14-02-2025461.046196,445196,445193,235194,74
13-02-2025431.582194,955195,11189,95193,80
12-02-2025756.877190,83193,20186,98192,54
11-02-20251.022.773198,21201,08193,09193,75
10-02-20251.064.625197,65203,23193,675201,07
07-02-20251.011.628202,27204,485194,76196,46
06-02-2025697.577216,01216,44199,0401202,22
05-02-2025396.433212,36215,52207,65213,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?