Close sub menu
Chart Industries
Koers
Chart Industries 168,190 +0,90 +0,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025374.227173,40173,40167,23167,29
18-07-2025547.194171,65171,96168,4901171,73
17-07-2025516.562169,32172,31168,51171,46
16-07-2025591.267165,99168,90163,23168,84
15-07-2025482.033166,805167,58164,82164,90
14-07-2025431.454166,60166,81164,87166,39
11-07-2025394.484165,9656168,48165,8701167,85
10-07-2025470.672168,6671172,41167,83169,89
09-07-2025923.140169,285169,9233165,2162168,82
08-07-2025772.432166,15169,56164,7058167,42
07-07-20251.416.493171,13173,27162,00163,62
03-07-20251.055.915168,325173,63167,73173,63
02-07-2025430.288164,85168,28163,04168,15
01-07-20251.353.748161,76164,59160,4101162,60
30-06-2025824.214167,25167,89162,761164,65
27-06-20252.132.018163,98169,81161,60167,81
26-06-2025873.768152,225162,59151,53162,42
25-06-2025787.606150,00151,83148,435151,21
24-06-20251.230.942147,80148,90144,93148,61
23-06-2025795.848143,40144,815140,50144,00
20-06-20251.537.881146,705146,705141,465142,58
18-06-2025917.984143,44146,24143,08144,08
17-06-2025789.670145,00147,32143,16143,50
16-06-2025781.297146,175147,90146,0275146,54
13-06-2025833.747143,73146,24143,07144,21
12-06-2025790.320143,47148,38143,03148,00
11-06-20251.278.767149,085149,085145,24146,39
10-06-2025991.504151,10151,10146,47147,40
09-06-2025882.320153,505153,91149,17150,00
06-06-20251.317.103147,40152,81145,78152,48
05-06-20253.604.299148,69149,09145,30146,19
04-06-20253.948.604162,62163,39146,23146,30
03-06-2025479.749154,75161,79154,70161,59
02-06-2025440.218156,3224157,97152,21155,13
30-05-2025428.032157,56158,72154,95156,86
29-05-2025343.061162,11163,32158,09158,97
28-05-2025272.637163,485163,52160,75161,40
27-05-2025325.346161,22163,56158,46162,14
23-05-2025291.727153,89158,7199151,92157,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?