Close sub menu
Chart Industries
Koers
Chart Industries 152,480 +6,29 +4,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20253.604.299148,69149,09145,30146,19
04-06-20253.948.604162,62163,39146,23146,30
03-06-2025479.749154,75161,79154,70161,59
02-06-2025440.218156,3224157,97152,21155,13
30-05-2025428.032157,56158,72154,95156,86
29-05-2025343.061162,11163,32158,09158,97
28-05-2025272.637163,485163,52160,75161,40
27-05-2025325.346161,22163,56158,46162,14
23-05-2025291.727153,89158,7199151,92157,86
22-05-2025361.341157,99159,99155,89158,79
21-05-2025439.499164,495165,2277158,41158,79
20-05-2025318.933169,30378169,56165,49167,08
19-05-2025368.855164,45169,85164,45169,85
16-05-2025367.607169,685172,12168,07171,86
15-05-2025468.114172,61173,85168,66170,35
14-05-2025546.152174,00176,22172,43175,50
13-05-2025603.410171,72177,63171,72175,10
12-05-2025893.204169,93175,48169,01170,65
09-05-2025483.289158,00161,08156,0501159,18
08-05-2025723.246153,93160,40152,445157,42
07-05-2025503.192152,72153,48148,50150,74
06-05-2025813.441148,74154,24148,74151,25
05-05-2025439.702154,605157,625153,87154,13
02-05-2025688.340154,73158,82153,41156,74
01-05-20251.060.354149,295156,61143,36151,45
30-04-20251.333.116130,33135,15127,40134,98
29-04-2025470.716135,295137,935132,325135,87
28-04-2025371.729--138,96132,91135,03
25-04-2025392.761132,40137,27130,89135,49
24-04-2025385.061125,78133,72125,78133,24
23-04-20251.456.218129,70137,68126,67127,56
22-04-20251.069.754120,975122,22117,155121,06
21-04-2025706.430126,11126,11116,74118,72
17-04-2025621.759126,4544128,80124,90128,45
16-04-2025437.256123,41126,00121,41124,81
15-04-2025497.384126,00128,56124,60125,63
14-04-2025657.860128,64129,43124,12126,61
11-04-2025819.327123,175125,33117,48125,24
10-04-2025740.382125,00126,78117,93121,74
09-04-20251.646.000112,025136,455110,06131,55
08-04-20251.158.509128,07128,41112,60115,08
07-04-20251.621.335110,00125,51107,02118,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?