Close sub menu
West Fraser Timber Co Ltd
Koers
West Fraser Timber Co Ltd 88,020 +0,37 +0,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025151.36988,19588,9587,0288,02
29-01-2025175.17587,34588,2086,8187,65
28-01-2025196.17090,27590,4287,4387,73
27-01-2025108.75691,2391,2889,77590,78
24-01-2025105.84492,7892,8090,5591,62
23-01-2025125.93191,277193,0390,7592,16
22-01-2025147.97691,839392,11589,9890,80
21-01-2025219.54189,1692,3989,1692,06
17-01-2025204.00089,1591,0888,8089,97
16-01-2025132.36887,638788,84586,8188,69
15-01-2025238.30187,7489,7386,8588,65
14-01-2025220.14785,8387,7785,8386,33
13-01-2025176.68484,9385,6083,8885,16
10-01-2025144.91684,5785,9684,0284,75
08-01-2025303.55088,1488,1982,2985,31
07-01-2025144.90190,4690,6687,9888,31
06-01-2025109.65688,5890,8388,5589,82
03-01-202581.41287,2587,8486,9187,33
02-01-2025123.29486,9887,53586,58586,69
31-12-2024126.37887,06587,1185,9886,55
30-12-202493.94985,3086,4585,0186,11
27-12-2024103.95286,7287,6186,1886,47
26-12-202473.98787,8188,0986,811787,31
24-12-202454.72086,7287,7586,6487,75
23-12-2024106.39785,7187,0885,6787,08
20-12-2024151.44784,1286,5683,7385,58
19-12-2024141.82685,40586,0183,981684,65
18-12-2024132.81988,0188,3484,5884,81
17-12-2024116.79687,2188,1386,3087,86
16-12-2024191.73389,1289,2587,64587,94
13-12-2024261.95792,2292,3689,32589,49
12-12-2024141.41792,6894,1891,9792,17
11-12-2024152.95392,6493,72592,1493,01
10-12-2024218.63092,88593,57591,9292,53
09-12-2024160.97294,9595,7792,97593,50
06-12-2024264.49594,2896,1892,2093,95
05-12-202461.66595,67596,1094,622595,48
04-12-202460.21595,3195,5893,7494,81
03-12-202472.21694,2795,2693,4995,01
02-12-2024137.32698,6598,6594,1794,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?