Close sub menu
West Fraser Timber Co Ltd
West Fraser Timber Co Ltd 73,300 +0,30 +0,41% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025272.57373,4073,7772,3973,30
27-06-2025437.16774,01574,3172,5373,00
26-06-2025245.66773,6675,0873,2274,21
25-06-2025193.54974,09574,7673,8273,82
24-06-2025258.96675,8376,32574,7074,76
23-06-2025345.02273,22575,7172,9275,68
20-06-2025260.84674,3174,8072,9773,13
18-06-2025209.72773,1474,7872,9974,05
17-06-2025252.19073,8574,6272,6172,83
16-06-2025181.78077,1877,3674,4974,63
13-06-2025181.66776,0676,5675,2376,00
12-06-2025200.78976,16577,1975,6176,78
11-06-2025190.56976,7277,6276,0876,28
10-06-2025190.95176,0877,2476,0376,83
09-06-2025146.92174,8576,1274,8475,85
06-06-2025113.16475,9276,3274,6474,82
05-06-2025184.62674,9275,84574,530175,66
04-06-2025208.63673,955974,9673,1374,63
03-06-2025204.63173,83574,92573,3673,49
02-06-2025163.06473,6874,072572,8573,78
30-05-2025259.61573,79574,4073,3673,58
29-05-202599.21273,2073,9472,8473,76
28-05-2025121.64474,39574,56572,6672,71
27-05-2025144.54274,13574,97574,0774,48
23-05-2025106.19972,9973,7472,4073,32
22-05-2025121.60873,5073,86573,1373,37
21-05-2025148.01574,04575,06573,5273,64
20-05-2025203.01275,5476,3274,33574,46
19-05-202579.61674,55576,1274,2975,91
16-05-2025110.05374,7375,6074,5075,13
15-05-2025140.39273,7874,6973,5174,51
14-05-2025276.16676,5076,5873,22573,94
13-05-2025177.05276,2176,9775,0976,52
12-05-2025241.91175,7577,3875,524475,88
09-05-2025107.74274,7174,9173,7574,54
08-05-2025127.25274,44574,8873,9274,70
07-05-2025134.49974,3774,8773,8374,15
06-05-2025148.29574,4274,5873,3974,10
05-05-2025108.71374,0375,3773,67574,24
02-05-202598.84275,3075,7774,6474,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?