Close sub menu
West Fraser Timber Co Ltd
Koers
West Fraser Timber Co Ltd 73,940 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025276.16676,5076,5873,22573,94
13-05-2025177.05276,2176,9775,0976,52
12-05-2025241.91175,7577,3875,524475,88
09-05-2025107.74274,7174,9173,7574,54
08-05-2025127.25274,44574,8873,9274,70
07-05-2025134.49974,3774,8773,8374,15
06-05-2025148.29574,4274,5873,3974,10
05-05-2025108.71374,0375,3773,67574,24
02-05-202598.84275,3075,7774,6474,72
01-05-2025131.66274,2075,36574,1874,19
30-04-2025132.38272,59574,1071,5573,98
29-04-2025144.49674,146874,8773,2373,29
28-04-2025150.31073,63574,9673,63574,88
25-04-2025169.82272,0873,6471,24573,56
24-04-2025225.89772,7773,9572,2672,73
23-04-2025415.34676,9278,2072,6072,86
22-04-2025241.87372,8974,8472,8974,55
21-04-2025144.77373,23573,23571,7772,50
17-04-2025110.28573,26573,94572,9573,29
16-04-2025171.25673,47974,2372,3873,29
15-04-2025176.98174,8875,2572,9973,31
14-04-2025285.85476,2176,2174,4774,56
11-04-2025170.40774,9275,5773,7075,39
10-04-2025184.73474,57575,17572,7474,27
09-04-2025416.23270,78576,38569,786675,57
08-04-2025401.56772,0473,7370,5670,90
07-04-2025503.01471,31574,2569,7370,53
04-04-2025370.93272,70573,9271,1773,44
03-04-2025312.36577,4478,8074,2674,34
02-04-2025141.36677,9878,9077,4278,77
01-04-2025331.02076,9879,2276,50578,03
31-03-2025226.82175,0277,40574,48576,94
28-03-2025234.01076,7877,2574,9075,63
27-03-2025282.57176,9177,7276,4477,10
26-03-2025153.64478,2478,8176,7876,84
25-03-2025149.55677,6578,4377,1178,04
24-03-2025236.24576,9878,3676,5177,63
21-03-2025161.21076,5776,5775,2076,12
20-03-2025157.78677,08577,4776,7176,95
19-03-2025157.17877,5278,9576,8877,48
18-03-2025140.41777,5678,1576,9478,09
17-03-2025156.67976,7677,48576,1777,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?