Close sub menu
West Fraser Timber Co Ltd
Koers
West Fraser Timber Co Ltd 81,230 -0,21 -0,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024145.77581,7481,7680,5581,23
16-05-2024185.04781,6082,4980,8981,44
15-05-2024152.02179,4282,6079,1181,79
14-05-202489.04278,9579,632178,7379,12
13-05-202490.94678,5278,897578,2878,45
10-05-2024120.13680,0880,1078,0878,23
09-05-2024127.39979,6980,0778,4379,64
08-05-2024188.02577,1979,8077,1979,79
07-05-2024137.45778,0678,6077,13277,40
06-05-2024155.67579,1879,1877,3078,23
03-05-2024187.45479,1979,4678,2978,34
02-05-2024109.77877,9878,5677,44578,36
01-05-2024167.91676,7378,6676,1877,02
30-04-2024234.44076,0177,0575,4776,56
29-04-2024287.20179,0079,359976,2276,77
26-04-2024156.35979,3379,5478,4678,67
25-04-2024277.20977,7079,2076,1578,89
24-04-2024269.56482,0582,0577,9478,65
23-04-2024220.99678,4279,5578,1778,61
22-04-2024198.77377,3578,9177,1278,42
19-04-2024249.75078,0879,0376,7677,37
18-04-2024189.82678,1478,97577,4678,24
17-04-2024162.34578,4779,1477,9878,00
16-04-2024211.69177,6078,9176,152277,93
15-04-2024175.23079,0879,9877,56578,52
12-04-2024201.22181,5281,5278,7179,13
11-04-2024175.52881,0681,9579,3881,70
10-04-2024276.03181,3982,6380,6480,75
09-04-2024157.06479,6184,1279,6183,52
08-04-2024143.96581,8581,8580,570181,34
05-04-2024259.47581,9682,6180,3781,40
04-04-2024211.62083,1984,9181,9082,51
03-04-2024390.33784,8185,4182,6582,80
02-04-2024160.89985,3185,8484,4084,86
01-04-2024124.01786,7186,7184,2886,27
28-03-2024156.30386,5187,1685,0886,43
27-03-2024134.37987,6187,99586,3286,79
26-03-202486.50587,6688,5087,3087,30
25-03-2024159.01987,5089,5787,2487,68
22-03-2024143.45786,1287,4085,0187,26
21-03-2024107.13485,6686,6985,403186,24
20-03-2024130.42581,6586,1981,6585,28
19-03-2024159.26979,1282,0578,9981,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?