Close sub menu
Sana Biotechnology
Sana Biotechnology 1,710 -0,06 -3,39% (18:49)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20251.581.0301,741,801,681,77
23-04-20252.640.1731,7951,911,701,71
22-04-20251.905.5471,631,751,611,73
21-04-20251.437.6451,601,721,591,59
17-04-20251.350.5671,611,661,581,65
16-04-20251.820.6001,641,671,531,58
15-04-20252.167.0831,811,921,6551,70
14-04-20252.949.0681,801,831,691,81
11-04-20255.517.1791,531,791,491,76
10-04-20254.251.0201,4651,551,4151,53
09-04-20254.640.8981,341,5851,321,55
08-04-20259.381.2481,601,671,3251,35
07-04-20257.785.4561,421,6351,341,53
04-04-20255.310.9991,351,491,261,49
03-04-20256.776.6451,501,51741,331,37
02-04-20253.344.1451,501,771,49011,63
01-04-20253.727.4571,651,671,491,50
31-03-20256.902.2971,651,75711,541,68
28-03-20252.761.5251,821,841,6751,71
27-03-20253.659.9941,801,91031,761,845
26-03-20254.603.7372,1752,1751,811,81
25-03-20253.499.4692,392,3982,142,15
24-03-20252.321.5912,332,432,312,42
21-03-20254.938.3522,202,342,18012,31
20-03-20253.195.2722,292,412,202,26
19-03-20254.886.8682,282,422,182,34
18-03-202510.678.8512,822,852,1352,28
17-03-20254.015.0713,003,0052,712,77
14-03-20252.993.1142,832,942,622,93
13-03-20252.444.7752,922,9952,612,655
12-03-20251.936.5302,752,942,742,92
11-03-20252.248.0162,532,792,4952,75
10-03-20252.056.4352,542,66072,502,52
07-03-20252.238.1942,582,672,52182,58
06-03-20252.980.2512,492,582,4552,565
05-03-20252.530.0882,612,662,512,55
04-03-20254.005.0522,342,632,322,56
03-03-20253.053.5742,622,622,42012,43
28-02-20252.722.1512,552,672,512,61
27-02-20252.496.8042,612,8052,572,59
26-02-20252.176.2752,622,702,522,605
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?