Close sub menu
Wells Fargo & Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Wells Fargo & Company 19,300 +0,10 +0,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202538.39219,33919,34919,2219,30
29-01-202548.92319,42919,5019,1519,20
28-01-202535.20919,48519,5519,320119,40
27-01-202599.16619,230319,5619,230319,56
24-01-202532.87019,2719,398219,148119,26
23-01-202562.69119,1419,2218,9819,18
22-01-2025238.80119,2019,2919,1219,1801
21-01-202557.19718,930119,2718,930119,24
17-01-202589.33919,0019,0718,830118,91
16-01-202579.86618,7919,0918,7118,98
15-01-202559.14118,5218,8518,5218,79
14-01-202550.34918,2318,2918,137518,19
13-01-202582.14518,2118,2818,0618,14
10-01-2025120.11018,5818,5818,2018,23
08-01-2025139.16318,6818,83518,5618,60
07-01-202551.21219,2219,2218,7518,85
06-01-202546.53519,2619,269919,0619,22
03-01-202525.25519,1619,3819,1619,30
02-01-202571.17919,08619,2218,8919,08
31-12-2024150.17418,7718,962518,6918,86
30-12-2024138.96118,5018,8218,4718,75
27-12-2024124.43318,6218,7118,4718,53
26-12-2024158.22718,7618,8118,6518,66
24-12-202461.69118,8318,9518,7318,93
23-12-2024122.64518,946519,0718,8618,89
20-12-202474.19118,9519,0518,9018,93
19-12-2024153.75318,9319,0318,760118,90
18-12-2024176.57319,249119,3318,958219,06
17-12-2024118.12519,160319,299219,0919,23
16-12-2024136.23919,369519,3719,1519,16
13-12-202491.76419,4219,4219,2219,27
12-12-2024201.97719,326319,5219,240119,41
11-12-2024108.75319,4519,4919,3619,43
10-12-2024114.82719,229919,389219,1219,28
09-12-2024209.17919,2119,2719,0419,22
06-12-2024151.24819,27519,2919,1319,17
05-12-202496.31519,2019,2719,1319,215
04-12-202467.05219,04519,2019,001419,18
03-12-2024174.03619,0219,1218,9519,12
02-12-2024102.66019,2319,2918,9919,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?