Wells Fargo & Company | Historie | Het Financieele Dagblad

Wells Fargo & Company

Koers Bedrijfsgegevens Kerncijfers

Wells Fargo & Company 17,760 -0,01 -0,06% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	61.740	17,7203	17,86	17,6901	17,77
18-07-2025	60.775	17,70	17,7599	17,66	17,68
17-07-2025	91.849	17,5207	17,80	17,5207	17,75
16-07-2025	125.450	17,563	17,66	17,43	17,51
15-07-2025	73.497	17,8653	17,8653	17,51	17,51
14-07-2025	89.167	17,84	17,86	17,70	17,72
11-07-2025	87.498	18,01	18,05	17,88	17,89
10-07-2025	75.145	18,04	18,0899	18,007	18,04
09-07-2025	59.842	17,974	18,05	17,97	18,01
08-07-2025	55.589	17,84	17,95	17,82	17,95
07-07-2025	107.431	17,935	17,937	17,82	17,85
03-07-2025	57.831	18,04	18,10	17,91	17,9161
02-07-2025	79.913	17,88	18,03	17,8115	17,98
01-07-2025	87.033	17,60	17,84	17,5376	17,84
30-06-2025	273.678	17,525	17,63	17,47	17,56
27-06-2025	134.406	17,6499	17,67	17,47	17,47
26-06-2025	48.887	17,5005	17,62	17,45	17,62
25-06-2025	86.489	17,5984	17,5984	17,43	17,47
24-06-2025	71.921	17,42	17,5899	17,40	17,53
23-06-2025	78.619	17,49	17,49	17,2701	17,355
20-06-2025	71.792	17,2384	17,34	17,1895	17,27
18-06-2025	104.242	17,04	17,17	17,03	17,17
17-06-2025	78.279	17,09	17,10	17,0009	17,04
16-06-2025	149.111	17,19	17,28	17,01	17,01
13-06-2025	68.847	17,13	17,15	17,04	17,13
12-06-2025	57.306	17,2684	17,29	17,1201	17,18
11-06-2025	56.852	17,2159	17,27	17,16	17,19
10-06-2025	87.942	17,18	17,20	17,09	17,17
09-06-2025	49.418	17,07	17,17	17,0424	17,11
06-06-2025	134.348	17,37	17,37	17,06	17,09
05-06-2025	50.488	17,18	17,27	17,175	17,19
04-06-2025	126.579	17,10	17,18	17,09	17,145
03-06-2025	83.334	16,9725	17,10	16,9203	17,03
02-06-2025	138.871	16,98	16,98	16,87	16,905
30-05-2025	512.729	17,07	17,07	16,85	16,99
29-05-2025	102.205	17,3645	17,40	17,31	17,35
28-05-2025	139.567	17,4492	17,45	17,3099	17,31
27-05-2025	85.646	17,45	17,48	17,30	17,37