Wells Fargo & Company | Historie | Het Financieele Dagblad

Wells Fargo & Company

Koers Bedrijfsgegevens Kerncijfers

Wells Fargo & Company 17,560 +0,09 +0,52% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	273.678	17,525	17,63	17,47	17,56
27-06-2025	134.406	17,6499	17,67	17,47	17,47
26-06-2025	48.887	17,5005	17,62	17,45	17,62
25-06-2025	86.489	17,5984	17,5984	17,43	17,47
24-06-2025	71.921	17,42	17,5899	17,40	17,53
23-06-2025	78.619	17,49	17,49	17,2701	17,355
20-06-2025	71.792	17,2384	17,34	17,1895	17,27
18-06-2025	104.242	17,04	17,17	17,03	17,17
17-06-2025	78.279	17,09	17,10	17,0009	17,04
16-06-2025	149.111	17,19	17,28	17,01	17,01
13-06-2025	68.847	17,13	17,15	17,04	17,13
12-06-2025	57.306	17,2684	17,29	17,1201	17,18
11-06-2025	56.852	17,2159	17,27	17,16	17,19
10-06-2025	87.942	17,18	17,20	17,09	17,17
09-06-2025	49.418	17,07	17,17	17,0424	17,11
06-06-2025	134.348	17,37	17,37	17,06	17,09
05-06-2025	50.488	17,18	17,27	17,175	17,19
04-06-2025	126.579	17,10	17,18	17,09	17,145
03-06-2025	83.334	16,9725	17,10	16,9203	17,03
02-06-2025	138.871	16,98	16,98	16,87	16,905
30-05-2025	512.729	17,07	17,07	16,85	16,99
29-05-2025	102.205	17,3645	17,40	17,31	17,35
28-05-2025	139.567	17,4492	17,45	17,3099	17,31
27-05-2025	85.646	17,45	17,48	17,30	17,37
23-05-2025	55.083	17,20	17,228	17,10	17,228
22-05-2025	73.037	17,19	17,29	17,10	17,21
21-05-2025	80.390	17,46	17,4677	17,14	17,17
20-05-2025	49.845	17,40	17,63	17,38	17,48
19-05-2025	31.830	17,34	17,503	17,32	17,503
16-05-2025	47.903	17,33	17,45	17,30	17,4051
15-05-2025	71.674	17,28	17,4384	17,2208	17,31
14-05-2025	59.235	17,32	17,36	17,18	17,27
13-05-2025	41.721	17,3873	17,44	17,29	17,34
12-05-2025	71.552	17,5466	17,65	17,36	17,44
09-05-2025	54.859	17,4971	17,55	17,43	17,50
08-05-2025	45.040	17,61	17,62	17,47	17,50
07-05-2025	44.589	17,50	17,57	17,4719	17,53
06-05-2025	58.100	17,45	17,485	17,35	17,46
05-05-2025	70.652	17,49	17,52	17,42	17,42
02-05-2025	33.987	17,59	17,64	17,4951	17,5292