Wells Fargo & Company | Historie | Het Financieele Dagblad

Wells Fargo & Company

Koers Bedrijfsgegevens Kerncijfers

Wells Fargo & Company 17,810 +0,04 +0,23% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	42.537	17,81	17,87	17,77	17,81
14-04-2026	49.618	17,73	17,80	17,6501	17,77
13-04-2026	43.153	17,62	17,72	17,62	17,65
10-04-2026	52.796	17,67	17,6999	17,62	17,65
09-04-2026	38.318	17,61	17,68	17,58	17,63
08-04-2026	121.828	17,73	17,74	17,61	17,61
07-04-2026	77.590	17,42	17,55	17,37	17,52
06-04-2026	69.360	17,45	17,54	17,41	17,44
02-04-2026	43.704	17,32	17,54	17,32	17,50
01-04-2026	63.894	17,42	17,56	17,37	17,46
31-03-2026	338.273	17,16	17,53	17,11	17,45
30-03-2026	55.266	17,18	17,21	17,02	17,07
27-03-2026	88.075	17,20	17,2051	17,07	17,12
26-03-2026	121.651	17,36	17,36	17,20	17,22
25-03-2026	68.486	17,46	17,5493	17,33	17,37
24-03-2026	112.866	17,23	17,39	17,205	17,32
23-03-2026	83.806	17,45	17,53	17,34	17,34
20-03-2026	92.442	17,63	17,63	17,23	17,27
19-03-2026	65.751	17,54	17,64	17,48	17,64
18-03-2026	55.618	17,67	17,7426	17,59	17,60
17-03-2026	35.653	17,66	17,75	17,66	17,71
16-03-2026	111.135	17,7302	17,79	17,63	17,68
13-03-2026	83.912	17,88	17,88	17,60	17,61
12-03-2026	75.068	17,92	17,92	17,77	17,79
11-03-2026	33.518	17,93	18,0099	17,91	17,91
10-03-2026	29	17,95	18,06	17,8801	17,96
09-03-2026	103.436	17,87	17,97	17,82	17,96
06-03-2026	93.929	17,90	17,98	17,82	17,94
05-03-2026	40.394	18,0285	18,0498	17,94	18,00
04-03-2026	50.710	18,00	18,08	18,00	18,035
03-03-2026	71.453	17,97	18,09	17,9017	18,01
02-03-2026	81.174	18,0664	18,245	18,0664	18,09
27-02-2026	28	18,16	18,19	18,07	18,19
26-02-2026	28	18,42	18,49	18,42	18,44
25-02-2026	28	18,41	18,48	18,41	18,46
24-02-2026	28	18,35	18,40	18,31	18,38
23-02-2026	28	18,38	18,47	18,3101	18,39
20-02-2026	154.192	18,5199	18,60	18,37	18,41
19-02-2026	66.040	18,3766	18,51	18,34	18,43
18-02-2026	71.228	18,47	18,56	18,36	18,40
17-02-2026	59.329	18,36	18,50	18,31	18,49