Wells Fargo & Company | Historie | Het Financieele Dagblad

Wells Fargo & Company

Koers Bedrijfsgegevens Kerncijfers

Wells Fargo & Company 17,250 +0,12 +0,70% (20:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	46.180	17,16	17,19	17,0601	17,13
11-06-2026	79.019	16,98	17,1799	16,98	17,12
10-06-2026	51.879	16,97	17,06579	16,97	17,01
09-06-2026	73.647	16,99	17,05	16,90	17,04
08-06-2026	54.639	17,08	17,10	16,96	17,00
05-06-2026	45.998	17,08	17,15	17,01	17,075
04-06-2026	64.966	17,12	17,19	17,07	17,16
03-06-2026	94.114	17,14	17,15	16,93	17,10
02-06-2026	71.507	17,15	17,24	17,07	17,15
01-06-2026	60.523	17,20	17,24	17,12	17,17
29-05-2026	239.392	17,29	17,34	17,16	17,20
28-05-2026	139.733	17,54	17,62	17,44	17,57
27-05-2026	42.994	17,55	17,5999	17,43	17,50
26-05-2026	85.494	17,40	17,52	17,40	17,51
22-05-2026	60.612	17,18	17,3294	17,1501	17,32
21-05-2026	97.570	17,19	17,22	17,02	17,19
20-05-2026	77.704	17,16	17,2631	17,1125	17,23
19-05-2026	119.800	17,28	17,28	17,12	17,15
18-05-2026	91.708	17,33	17,41	17,23	17,33
15-05-2026	102.192	17,34	17,38	17,2501	17,315
14-05-2026	68.889	17,45	17,4905	17,41	17,425
13-05-2026	73.708	17,48	17,48	17,38	17,425
12-05-2026	59.961	17,60	17,60	17,48	17,49
11-05-2026	43.060	17,62	17,6399	17,5624	17,6399
08-05-2026	26.242	17,63	17,66	17,5901	17,66
07-05-2026	36.007	17,63	17,6491	17,57	17,58
06-05-2026	45.187	17,58	17,64	17,56	17,63
05-05-2026	41.590	17,50	17,55	17,4803	17,55
04-05-2026	71.035	17,62	17,6499	17,48	17,49
01-05-2026	44.957	17,64	17,6986	17,598662	17,625
30-04-2026	58.497	17,51	17,64	17,51	17,64
29-04-2026	42.464	17,58	17,63	17,50	17,53
28-04-2026	41.331	17,65	17,69	17,55	17,61
27-04-2026	38.550	17,73	17,81	17,66	17,6601
24-04-2026	50.289	17,75	17,79	17,74	17,74
23-04-2026	41.915	17,72	17,79	17,68	17,77
22-04-2026	46.840	17,68	17,74	17,6602	17,69
21-04-2026	36.861	17,74	17,78	17,65	17,6596
20-04-2026	37.392	17,70	17,77	17,68	17,72
17-04-2026	54.612	17,86	17,86	17,74	17,74
16-04-2026	57.757	17,88	17,88	17,73	17,73