Wells Fargo & Company | Historie | Het Financieele Dagblad

Wells Fargo & Company

Koers Bedrijfsgegevens Kerncijfers

Wells Fargo & Company 17,400 +0,08 +0,46% (15:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	60.612	17,18	17,3294	17,1501	17,32
21-05-2026	97.570	17,19	17,22	17,02	17,19
20-05-2026	77.704	17,16	17,2631	17,1125	17,23
19-05-2026	119.800	17,28	17,28	17,12	17,15
18-05-2026	91.708	17,33	17,41	17,23	17,33
15-05-2026	102.192	17,34	17,38	17,2501	17,315
14-05-2026	68.889	17,45	17,4905	17,41	17,425
13-05-2026	73.708	17,48	17,48	17,38	17,425
12-05-2026	59.961	17,60	17,60	17,48	17,49
11-05-2026	43.060	17,62	17,6399	17,5624	17,6399
08-05-2026	26.242	17,63	17,66	17,5901	17,66
07-05-2026	36.007	17,63	17,6491	17,57	17,58
06-05-2026	45.187	17,58	17,64	17,56	17,63
05-05-2026	41.590	17,50	17,55	17,4803	17,55
04-05-2026	71.035	17,62	17,6499	17,48	17,49
01-05-2026	44.957	17,64	17,6986	17,598662	17,625
30-04-2026	58.497	17,51	17,64	17,51	17,64
29-04-2026	42.464	17,58	17,63	17,50	17,53
28-04-2026	41.331	17,65	17,69	17,55	17,61
27-04-2026	38.550	17,73	17,81	17,66	17,6601
24-04-2026	50.289	17,75	17,79	17,74	17,74
23-04-2026	41.915	17,72	17,79	17,68	17,77
22-04-2026	46.840	17,68	17,74	17,6602	17,69
21-04-2026	36.861	17,74	17,78	17,65	17,6596
20-04-2026	37.392	17,70	17,77	17,68	17,72
17-04-2026	54.612	17,86	17,86	17,74	17,74
16-04-2026	57.757	17,88	17,88	17,73	17,73
15-04-2026	42.537	17,81	17,87	17,77	17,81
14-04-2026	49.618	17,73	17,80	17,6501	17,77
13-04-2026	43.153	17,62	17,72	17,62	17,65
10-04-2026	52.796	17,67	17,6999	17,62	17,65
09-04-2026	38.318	17,61	17,68	17,58	17,63
08-04-2026	121.828	17,73	17,74	17,61	17,61
07-04-2026	77.590	17,42	17,55	17,37	17,52
06-04-2026	69.360	17,45	17,54	17,41	17,44
02-04-2026	43.704	17,32	17,54	17,32	17,50
01-04-2026	63.894	17,42	17,56	17,37	17,46
31-03-2026	338.273	17,16	17,53	17,11	17,45
30-03-2026	55.266	17,18	17,21	17,02	17,07
27-03-2026	88.075	17,20	17,2051	17,07	17,12