Close sub menu
Sensei Biotherapeutics
Koers
Sensei Biotherapeutics 0,5211 +0,04 +7,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024431.4230,4720,54160,4720,5211
21-11-2024193.7890,49120,5090,46890,484
20-11-2024440.5780,480,53430,46310,498
19-11-2024492.4910,500,51970,4590,4799
18-11-20241.278.0470,4590,550,43180,502
15-11-2024689.5410,45150,51650,4440,4535
14-11-2024892.6150,50010,50010,45150,4621
13-11-2024212.0260,53330,550,50310,5315
12-11-202481.3010,540,56150,5270,546
11-11-2024167.3240,54060,56160,520,54
08-11-2024185.2360,5250,58490,5250,556
07-11-2024398.2650,5250,5680,5030,5401
06-11-2024196.2420,50940,5350,4960,5234
05-11-2024120.1230,50840,50990,48650,5004
04-11-2024239.8270,5250,52510,490,519
01-11-2024573.7130,480,51390,4650,4901
31-10-2024514.8280,5560,57110,470,4748
30-10-2024128.0800,560,590,5464990,5711
29-10-2024170.1960,58020,61940,560,59
28-10-2024453.4410,54310,6198990,5410,594
25-10-2024341.0400,590,60980,53320,5599
24-10-2024649.4510,590,620,52010,59
23-10-20241.000.8930,60840,61320,4930,563
22-10-20241.834.4150,650,710,5470,6218
21-10-20249.777.2400,4230,870,4230,78
18-10-2024117.2050,42370,48990,410,4131
17-10-2024391.4520,48970,48990,420,4237
16-10-202437.0440,460,48990,4340,459
15-10-202442.0920,44510,48990,4340,465
14-10-202479.7660,470,490,42610,4451
11-10-20246.1530,4750,487990,4690,47
10-10-202424.0190,48990,490,470,47
09-10-202424.8540,46130,490,450,45055
08-10-202429.8540,48010,5070,47010,471
07-10-202414.8530,50010,50790,483110,506
04-10-202478.4380,500,518450,49150,5001
03-10-202497.5910,49050,50920,4810,487
02-10-202417.1550,4930,51810,49010,51
01-10-2024174.3700,58550,59230,48070,493
30-09-202451.0650,56250,600,54010,598
27-09-202483.4370,560,58780,5110,5555
26-09-202474.3560,5060,56650,5060,556
25-09-202445.3650,5390,53970,5060,5061
24-09-202415.8760,500,5430,500,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?