Close sub menu
Sensei Biotherapeutics
Koers
Sensei Biotherapeutics 0,3442 -0,02 -4,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202589.9220,370,37090,3440,3442
05-06-2025134.0390,34980,3650,3310,361
04-06-2025175.1710,340,3550,30930,3521
03-06-2025172.7310,320,35010,320,3381
02-06-202577.6850,300,328950,2884010,3152
30-05-202557.2680,29640,30990,28270,3015
29-05-2025182.4980,28640,3099990,26550,3056
28-05-2025250.7860,300,33260,28010,295
27-05-202572.4170,29550,32330,29550,309
23-05-202577.5400,320,320,2830,2955
22-05-2025428.9120,32040,34440,26250,2995
21-05-202573.2570,3060,32760,3060,3202
20-05-2025174.4690,330,330,300,3105
19-05-2025167.3740,350,350,310,3281
16-05-2025110.7380,32710,3590,32070,344
15-05-202587.4610,350,350,31760,348
14-05-202562.9350,34570,3563990,33440,34
13-05-2025243.2990,36280,37460,34310,3564
12-05-2025243.7450,36470,3690,33060,3628
09-05-2025131.7270,3760,38010,350,36
08-05-2025130.7360,400,400,36150,3766
07-05-202542.5290,400,40640,3920,392
06-05-202553.4510,360,40990,360,3974
05-05-202536.6910,42420,43920,41430,4196
02-05-202588.1540,39190,42420,39190,4242
01-05-2025102.8260,3940,4170,37520,3996
30-04-2025104.4870,405250,405250,36010,403
29-04-202559.0840,400,400,37660,38
28-04-202591.8030,38060,40780,3755810,3857
25-04-2025133.5380,37950,40930,37950,4049
24-04-2025106.0040,37010,38450,35550,379
23-04-2025149.7960,3640,39180,3580,3701
22-04-2025239.6740,380,380,33010,3462
21-04-202566.6010,38320,3990,36130,382
17-04-202583.9060,4110,42250,38560,4055
16-04-202590.3770,44480,45140,400,4195
15-04-2025503.3720,3910,4850,38320,458
14-04-2025415.3270,3690,40380,3404010,384
11-04-2025513.7860,32460,36970,3050,3697
10-04-2025142.0220,310,34990,30010,3157
09-04-2025389.8760,28140,32120,28140,313
08-04-2025284.5870,290,31630,280,2986
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?