Close sub menu
CN Energy Group Inc
Koers
CN Energy Group Inc 2,870 +0,01 +0,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202537.7872,87872,93892,742,87
05-06-202531.0473,003,002,842,865
04-06-2025117.6222,81113,092,81112,9502
03-06-202589.2082,832,962,742,81
02-06-202548.1272,792,892,652,84
30-05-202597.1602,822,892,602,72
29-05-2025134.2702,752,992,712,79
28-05-202589.2112,852,942,73172,75
27-05-2025100.3812,822,972,702,88
23-05-202567.8162,802,84992,712,79
22-05-2025121.1392,642,882,532,88
21-05-2025149.4112,762,80762,532,63
20-05-2025254.1252,983,252,812,82
19-05-2025497.6062,823,212,682,9945
16-05-2025138.337.2503,02253,3752,89752,9225
15-05-2025145.830.1003,96754,053,053,335
14-05-202570.470.0003,9254,467253,9254,09
13-05-202583.978.7754,254,57254,254,4075
12-05-20251.577.376.2254,7757,364,29754,55
09-05-2025167.265.0754,9755,4854,544,8225
08-05-2025418.429.6504,1254,96754,10754,75
07-05-20255.969.280.4506,58256,58254,30254,8325
06-05-2025664.754.3003,79254,2053,644,05
05-05-2025163.734.8753,684,34753,67253,7525
02-05-20253.875.127.4255,1255,3253,77754,125
01-05-2025277.122.5503,3753,66753,153,545
30-04-202537.233.0253,10253,30252,903,23
29-04-202547.896.7503,12753,34253,03753,1225
28-04-202598.311.3003,053,503,053,30
25-04-2025128.025.3253,253,4053,11253,2675
24-04-20253.990.823.6754,8955,06253,353,4775
23-04-2025108.330.1003,09753,333,09753,1775
22-04-202550.024.6253,003,552,95253,0975
21-04-202520.552.4252,9852,9852,76752,8875
17-04-20255.624.3753,053,052,87752,995
16-04-202513.256.5253,003,13752,88252,8875
15-04-20254.909.4003,1753,1752,96753,0975
14-04-202523.098.8253,1253,40252,7953,1125
11-04-20255.672.2503,1253,1252,95253,0475
10-04-20253.498.5753,203,203,003,125
09-04-202510.966.3002,97253,14252,72253,0625
08-04-202514.361.0002,9753,252,90252,9025
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?