Close sub menu
CN Energy Group
Koers
CN Energy Group 0,665 0,00 -0,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024119.9440,680,71960,6650,665
16-05-202429.1490,68980,711450,6650,6697
15-05-202464.3550,710,710,640,679
14-05-202467.8300,680,710,6280,709
13-05-202432.5830,70480,710,670,6799
10-05-202470.7870,7430,7450,6910,705
09-05-202420.4500,750,7990,74010,799
08-05-202416.6850,72590,8051010,72590,74
07-05-202414.6460,860,87970,770,7877
06-05-202456.7100,7750,8730,73010,873
03-05-202425.5880,750,7960,720,72
02-05-202415.6960,81880,81880,7470,7816
01-05-202411.9400,7960,840,77010,785
30-04-20244.4410,770,800,770,7701
29-04-202424.2270,710,79990,710,7932
26-04-202421.0120,780,79950,750,7874
25-04-202422.6250,7970,800,74040,7725
24-04-202433.9740,750,7990,750,7813
23-04-202418.7030,7185540,780,7185540,75
22-04-202417.2760,7280,7398990,70690,7199
19-04-202441.6600,730,76650,6886790,71
18-04-202439.8460,74750,7760,710,75
17-04-202495.2590,68960,74990,66610,735
16-04-2024315.3550,880,920,6850,71
15-04-2024301.9831,051,100,850,93
12-04-20243.134.5580,991,430,97531,16
11-04-2024187.9701,141,160,991,0175
10-04-2024211.6521,121,281,061,10
09-04-202451.3191,261,261,121,15
08-04-2024103.6681,241,301,20011,26
05-04-202468.6561,2351,241,161,23
04-04-202469.9291,141,271,141,23
03-04-202447.0661,171,171,101,16
02-04-2024174.7971,091,221,04991,16
01-04-202441.7971,071,14991,031,12
28-03-202460.6241,061,131,001,06
27-03-202430.1430,9891,050,971,01
26-03-202472.3581,011,030,981,00
25-03-202444.2661,041,04040,951,03
22-03-202430.2911,061,0911,021,05
21-03-202429.6391,05011,08991,051,08
20-03-202433.6861,071,08991,051,07
19-03-202442.6371,121,18421,0221,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?