Close sub menu
CN Energy Group
Koers
CN Energy Group 0,330 0,00 +0,30% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024129.2330,315140,340,31070,33
21-11-2024147.1020,3110,340,3110,329
20-11-2024159.5520,330,34030,310,3165
19-11-2024256.7450,32230,3499010,3030,34025
18-11-2024249.8460,34980,36010,32510,3339
15-11-2024136.7400,37020,390,3420,349799
14-11-2024188.9550,3620,37880,35020,3773
13-11-2024164.9120,38510,40280,36820,3698
12-11-2024215.9540,38150,41950,37180,3851
11-11-2024119.9760,4150,420,38120,4015
08-11-2024276.7830,4540,4550,40880,414
07-11-2024318.9530,41330,480,41330,45
06-11-2024373.7840,450,47090,39530,4101
05-11-2024133.4660,480,490,45860,4621
04-11-2024491.0700,480,49810,440,4601
01-11-2024502.3290,51820,520,490,4973
31-10-20245.328.2340,5040,700,4880,554437
30-10-2024217.9700,51970,520,49410,504
29-10-2024193.7190,560,560,5210,5298
28-10-2024364.6330,520,570,520,56
25-10-2024380.6470,520,550,5110,517
24-10-2024361.6920,5480,570,540,5503
23-10-2024660.8800,610,61740,55110,584
22-10-2024291.1480,6550,6550,6150,629
21-10-2024496.1490,6670,6670,61510,656
18-10-2024591.0050,65460,6750,6450,65
17-10-2024487.7080,65710,6688990,630,6424
16-10-2024794.1930,6390,66860,620,66335
15-10-2024965.6370,700,700,59850,6008
14-10-2024908.8370,64020,750,64020,72
11-10-20241.606.0570,6350,710,6350,70
10-10-202427.042.7790,72260,730,6123760,71
09-10-20241.018.1900,600,610,4950,526799
08-10-2024871.7720,6870,6890,602720,6177
07-10-2024899.7270,72430,75760,700,7022
04-10-2024703.8640,75270,77280,720,73
03-10-20241.145.6830,78750,83470,750,76
02-10-20242.278.2400,8110,84550,70520,80
01-10-20243.809.1330,770,790,6750,77
30-09-202419.568.1690,961,110,76140,8401
27-09-2024223.134.1481,031,270,88350,96
26-09-2024105.606.3590,43570,830,43570,5799
25-09-20247.796.2310,35350,52390,35350,415
24-09-20241.478.1160,34990,40950,32390,3535
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?