Close sub menu
Immunocore Holdings plc
Koers
Immunocore Holdings plc 32,280 +0,16 +0,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024193.93132,2133,2432,1232,28
21-11-2024170.01632,5732,7031,7432,12
20-11-2024128.28332,6033,6132,1032,42
19-11-2024198.01630,9632,9430,5232,56
18-11-2024287.57031,2531,7330,6531,05
15-11-2024394.15932,7233,4030,8731,59
14-11-2024208.07934,05534,5032,5932,62
13-11-2024327.33033,9934,7833,5734,17
12-11-2024218.27734,1434,4332,6533,75
11-11-2024224.80233,6135,186633,6134,64
08-11-2024199.47134,6134,7133,852534,69
07-11-2024223.25834,1134,9033,7634,31
06-11-2024246.80435,2335,2433,4033,51
05-11-2024219.79730,9533,0030,12532,99
04-11-2024308.17731,8132,49530,6731,17
01-11-2024292.16130,9632,1830,9631,70
31-10-2024180.93531,7731,94530,5330,83
30-10-2024132.52732,5333,7231,9131,91
29-10-2024139.13732,9833,5032,6732,71
28-10-2024302.04333,1035,4733,1033,33
25-10-2024237.53232,6734,1331,1032,80
24-10-2024274.08431,2732,5031,1532,50
23-10-2024154.62033,2133,47531,9232,02
22-10-2024173.39933,2833,4532,4533,31
21-10-2024303.11534,3734,6233,0133,31
18-10-2024218.31533,7434,9733,0034,38
17-10-2024271.10933,3734,0032,8833,75
16-10-2024348.97532,3933,6131,9433,27
15-10-2024290.99832,1932,86531,9732,32
14-10-2024241.19231,2032,5031,1332,19
11-10-2024168.24130,9931,5230,54531,09
10-10-2024208.32530,0030,9129,7630,89
09-10-2024490.68830,4830,6929,7430,00
08-10-2024363.56230,5931,5430,3930,57
07-10-2024452.62330,5731,1230,1130,75
04-10-2024159.00930,6231,4830,590131,11
03-10-2024388.04330,9330,9329,7230,50
02-10-2024154.34331,1331,7130,3131,09
01-10-2024156.25231,1131,55530,2131,21
30-09-2024127.80531,1531,5330,4331,13
27-09-2024280.59031,0031,5130,4731,40
26-09-2024118.79230,8231,3330,6030,75
25-09-2024440.07330,0930,7929,763830,66
24-09-2024279.92131,0831,1729,99530,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?