Close sub menu
Vor Biopharma
Koers
Vor Biopharma 1,370 -0,03 -2,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025180.5321,401,411,371,37
20-02-2025197.6531,411,4151,36121,40
19-02-2025364.4781,421,451,361,41
18-02-2025467.2701,391,501,391,43
14-02-2025261.2201,321,381,311,37
13-02-2025377.5041,421,421,291,33
12-02-2025431.2691,321,381,281,38
11-02-2025463.8091,381,391,3051,325
10-02-2025514.9641,421,451,251,38
07-02-2025467.9111,501,551,391,41
06-02-2025600.1271,501,571,461,50
05-02-2025565.5471,391,481,34081,46
04-02-2025255.3661,351,421,331,39
03-02-2025453.9121,391,39181,291,34
31-01-2025605.8411,381,4751,371,42
30-01-2025290.9381,381,4491,341,39
29-01-2025313.6751,361,41991,3251,38
28-01-2025404.9521,391,441,331,37
27-01-2025629.9451,361,54271,32251,39
24-01-2025528.9671,591,591,461,465
23-01-20251.137.6721,321,541,221,53
22-01-2025578.3491,381,481,251,31
21-01-2025542.4691,331,431,291,36
17-01-2025356.2361,391,401,2651,33
16-01-2025211.1461,351,381,311,36
15-01-2025484.8851,361,44531,291,37
14-01-2025625.6721,351,481,311,34
13-01-2025968.8961,561,561,321,37
10-01-2025591.7071,63831,67471,501,555
08-01-2025770.3331,691,761,561,63
07-01-20251.303.5111,711,711,511,66
06-01-20253.340.5761,351,801,31041,74
03-01-20251.973.4681,181,321,171,32
02-01-20251.018.6151,121,201,081,12
31-12-2024816.9261,231,231,051,11
30-12-20241.890.8951,31961,351,101,19
27-12-20246.748.4690,991,270,921,27
26-12-2024394.6600,870,870,820,838
24-12-2024266.0650,860,88970,84730,8745
23-12-2024197.8140,8510,870,81920,8681
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?