Close sub menu
Vor Biopharma
Koers
Vor Biopharma 0,790 -0,01 -0,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024456.7440,78770,80770,770,79
21-11-2024359.2030,81080,81080,75370,7961
20-11-2024209.3970,76530,8170,7550,7948
19-11-2024339.3850,77260,78480,72020,7652
18-11-2024325.9330,8650,8898990,77020,7815
15-11-2024385.0400,930,930,840,8639
14-11-2024371.6800,960,980,880,8973
13-11-2024536.1361,001,000,94010,9588
12-11-2024467.6961,031,050,970,9897
11-11-20241.295.6001,001,05990,98021,01
08-11-2024781.2270,83310,97420,810,958
07-11-2024394.8430,84670,85590,81030,8341
06-11-2024683.4000,80850,860,77090,86
05-11-2024173.1980,78830,81990,760,78
04-11-2024736.8100,78740,8250,75010,78
01-11-2024445.1840,830,87150,800,8048
31-10-20242.451.8290,820,91240,790,8398
30-10-20241.121.7500,740,82890,740,7984
29-10-2024662.2720,72110,78110,72010,74
28-10-2024453.0140,74890,780,71290,725
25-10-2024224.9580,6960,74880,6960,7268
24-10-2024177.5450,70130,720,6807660,6983
23-10-2024351.7690,7180,74920,6910,7025
22-10-2024361.9330,6710,71620,6710,7108
21-10-2024193.0010,700,730,670,6782
18-10-2024280.3840,710,730,68260,69
17-10-2024633.3990,690,73010,67640,7169
16-10-2024348.2400,660,68990,650,6753
15-10-2024630.4940,66760,67780,63540,6443
14-10-2024363.2340,66850,68990,65990,6645
11-10-2024267.2210,66780,6945990,66330,6701
10-10-2024271.4350,67910,6800010,6510,6547
09-10-2024345.9510,680,69320,6660,67
08-10-2024403.8400,710,72890,67230,681
07-10-20241.150.1900,680,750,66420,6901
04-10-2024291.5610,68310,6880,6620,6713
03-10-2024483.6110,680,710,6550,661
02-10-2024697.0480,650,71990,650,6595
01-10-20241.694.3330,7390,7397990,6380,638
30-09-2024640.6880,630,7620,630,70
27-09-2024741.3860,75470,76650,690,709
26-09-2024555.0860,760,79930,7350,735
25-09-2024229.5770,790,81320,760,76
24-09-2024989.5330,830,850,71660,7699
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?