Close sub menu
Advent Technologies Holdings Inc.
Koers
Advent Technologies Holdings Inc. 2,810 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-06-202433.1692,923,102,752,81
24-06-202430.3443,003,282,70272,85
21-06-202445.5803,393,392,952,95
20-06-202425.8423,263,493,263,38
18-06-202416.4033,343,393,203,27
17-06-202423.3213,753,753,303,35
14-06-202412.4273,953,973,713,78
13-06-202424.7623,603,933,603,89
12-06-202423.5793,603,673,433,65
11-06-202413.8283,5553,603,3373,58
10-06-202411.6103,433,503,323,52
07-06-202412.8883,243,363,233,36
06-06-202422.0343,233,273,07013,23
05-06-202414.5203,353,463,193,26
04-06-202415.2553,603,603,283,35
03-06-202419.1803,443,56063,31013,39
31-05-202448.5243,903,993,143,14
30-05-202443.2853,713,933,703,88
29-05-202495.0853,614,133,58143,87
28-05-202448.3803,353,84853,303,72
24-05-202423.5893,213,52993,183,33
23-05-202443.8613,453,4953,153,15
22-05-2024166.1643,083,843,063,46
21-05-202424.2553,063,1283,003,09
20-05-202434.5063,203,303,053,06
17-05-202445.6463,463,463,16733,25
16-05-202465.5713,143,363,003,35
15-05-202498.4413,383,452,933,08
14-05-2024283.9493,023,412,773,36
13-05-202445.105.4803,303,303,033,105
10-05-202423.883.3903,2943,3333,183,219
09-05-202458.023.4503,213,5463,153,384
08-05-202435.398.1103,273,273,1173,123
07-05-202427.385.0803,2283,2283,1053,105
06-05-202443.230.0903,303,423,063,099
03-05-202443.914.7803,633,633,1263,213
02-05-202450.324.2203,993,993,333,45
01-05-202419.201.0503,6393,993,6393,864
30-04-202439.621.7804,3354,383,603,741
29-04-202427.123.0604,744,7614,2364,428
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?