Close sub menu
Advent Technologies Holdings Inc.
Koers
Advent Technologies Holdings Inc. 3,250 -0,10 -2,99% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202445.6463,463,463,16733,25
16-05-202465.5713,143,363,003,35
15-05-202498.4413,383,452,933,08
14-05-2024283.9493,023,412,773,36
13-05-202445.105.4803,303,303,033,105
10-05-202423.883.3903,2943,3333,183,219
09-05-202458.023.4503,213,5463,153,384
08-05-202435.398.1103,273,273,1173,123
07-05-202427.385.0803,2283,2283,1053,105
06-05-202443.230.0903,303,423,063,099
03-05-202443.914.7803,633,633,1263,213
02-05-202450.324.2203,993,993,333,45
01-05-202419.201.0503,6393,993,6393,864
30-04-202439.621.7804,3354,383,603,741
29-04-202427.123.0604,744,7614,2364,428
26-04-202427.649.1704,9144,9144,504,548
25-04-202411.155.8904,805,014,804,914
24-04-20244.347.6005,105,1934,834,98
23-04-202410.242.7205,0795,1364,8785,10
22-04-202411.839.5904,985,284,834,95
19-04-202412.067.0504,955,344,8484,992
18-04-20249.644.9405,105,4544,835,34
17-04-202420.126.3704,955,314,955,127
16-04-20248.727.3004,8755,2144,8064,89
15-04-202410.069.8905,345,344,85254,89
12-04-202425.740.2405,345,344,774,95
11-04-202414.294.8505,255,4275,0675,067
10-04-202413.507.3205,4485,6945,2535,298
09-04-202411.517.7205,765,765,2835,394
08-04-20249.103.6506,096,095,4035,61
05-04-202417.793.3905,6885,735,4515,697
04-04-202438.358.4805,165,579735,165,52
03-04-202413.457.8205,0915,195,015,016
02-04-202415.568.9505,3945,5265,105,25
01-04-202423.951.1305,705,705,345,343
28-03-202419.081.0205,435,705,3345,40
27-03-202451.949.2605,4065,8355,1875,562
26-03-202410.160.6705,5475,585,255,334
25-03-202413.090.4705,1875,705,1875,52
22-03-202418.570.3305,375,5475,195,40
21-03-202413.601.1305,705,705,3195,391
20-03-202417.619.5105,4185,705,1635,34
19-03-202419.350.8105,105,704,9655,379
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?