Close sub menu
E2open Parent Holdings
Koers
E2open Parent Holdings 2,685 -0,01 -0,19% (19:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.011.2492,652,722,652,69
13-05-2025820.9352,732,762,70012,74
12-05-20251.578.2652,702,802,682,72
09-05-20251.504.5522,582,652,5452,63
08-05-20252.300.5372,382,572,3652,57
07-05-20251.212.3422,2352,352,2352,34
06-05-20252.178.9452,222,292,152,23
05-05-20251.226.3382,3452,382,252,26
02-05-20254.511.5262,392,492,342,38
01-05-202516.116.7582,392,5952,302,40
30-04-20252.212.5342,262,271,801,97
29-04-20251.591.6722,092,132,0652,10
28-04-20251.442.7272,142,16522,042,08
25-04-20251.154.7852,1352,142,062,14
24-04-2025797.4672,0952,142,0652,13
23-04-20251.225.1642,072,142,052,08
22-04-20251.034.3981,912,011,901,99
21-04-20251.281.5061,931,931,841,91
17-04-2025905.6981,9351,9551,8651,95
16-04-2025937.6742,032,041,8751,92
15-04-2025582.4981,9552,011,931,98
14-04-2025843.3092,002,0251,931,96
11-04-2025864.7342,012,021,912,01
10-04-20251.288.5912,092,091,942,00
09-04-20252.548.4011,882,1851,87582,15
08-04-20251.681.9391,982,001,821,87
07-04-20252.152.4631,832,0451,771,90
04-04-20251.479.131--1,951,751,95
03-04-2025928.4741,951,9551,861,91
02-04-2025643.9911,972,091,962,07
01-04-2025689.9821,9952,02991,952,01
31-03-20251.219.5142,062,061,962,00
28-03-2025686.0542,22082,252,052,14
27-03-2025753.7522,252,292,2152,26
26-03-2025822.5052,2612,302,232,27
25-03-20251.168.7912,4252,442,242,25
24-03-20251.411.0812,282,462,282,43
21-03-20252.690.7202,202,3152,152,24
20-03-2025660.2002,242,2752,212,23
19-03-2025727.8612,272,312,202,27
18-03-2025941.1172,232,282,172,26
17-03-20251.342.2352,142,2552,102,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?