Close sub menu
Reliance Global Group Inc.
Koers
Reliance Global Group Inc. 1,290 -0,01 -0,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024111.5151,321,32971,271,29
21-11-2024403.6761,351,3551,21991,30
20-11-20241.146.8381,291,461,271,38
19-11-2024120.0111,361,361,201,31
18-11-202441.1531,431,431,351,36
15-11-202452.5411,581,581,421,45
14-11-202459.0631,791,8021,571,59
13-11-202496.4311,901,931,751,79
12-11-202492.0981,921,971,821,91
11-11-2024191.8671,962,061,87991,92
08-11-202465.9702,162,161,901,93
07-11-2024112.0552,332,332,062,07
06-11-2024181.4202,262,402,152,18
05-11-202428.7952,272,33992,202,25
04-11-202423.2492,192,302,182,22
01-11-2024102.1472,382,382,172,19
31-10-2024136.8032,332,58572,312,38
30-10-202467.8572,36842,462,272,31
29-10-202448.9772,392,462,312,36
28-10-202468.0692,352,402,282,40
25-10-202447.7822,422,442,252,33
24-10-202476.7632,292,462,242,40
23-10-202460.0742,362,362,212,31
22-10-202419.0462,442,442,32042,36
21-10-202451.3582,452,462,262,41
18-10-202489.9782,372,492,322,49
17-10-2024150.1202,232,452,222,37
16-10-202499.0702,182,282,102,23
15-10-202469.3792,202,202,072,08
14-10-202431.9302,142,292,112,20
11-10-202421.5152,132,172,092,12
10-10-202434.4272,202,222,05292,17
09-10-202466.7552,232,302,112,16
08-10-202442.4742,302,382,222,2501
07-10-202480.1022,272,39992,232,311
04-10-2024109.5812,272,402,202,33
03-10-202467.0512,362,372,23012,34
02-10-2024122.7262,362,3982,202,32
01-10-2024195.2172,212,412,172,41
30-09-20241.182.1222,342,572,232,24
27-09-202460.9382,302,302,152,19
26-09-202443.8102,292,332,212,21
25-09-2024167.9542,332,3992,21012,23
24-09-202471.4802,382,402,292,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?