Close sub menu
Reliance Global Group Inc.
Koers
Reliance Global Group Inc. 1,2192 +0,18 +17,23% (21:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202518.6821,021,04991,021,04
23-04-202524.6291,001,010,9951,01
22-04-202533.4750,9891,000,97010,9999
21-04-202568.6931,021,060,99010,998
17-04-202518.5981,021,04991,011,015
16-04-202557.1281,051,061,001,025
15-04-202562.6531,011,061,00051,01
14-04-202522.4511,0417961,060,96971,04
11-04-202525.4981,021,04361,011,04
10-04-202568.0361,071,0951,011,01
09-04-202558.8691,071,101,031,07
08-04-202536.7591,101,111,0951,10
07-04-202585.6741,121,121,001,12
04-04-202536.5161,201,20481,111,1484
03-04-20258.4651,241,311,2081,24
02-04-202537.3131,231,2651,201,24
01-04-202529.1661,181,241,15961,2399
31-03-202553.8341,201,211,13031,21
28-03-202555.2601,261,30711,211,22
27-03-202517.2301,331,371,261,265
26-03-202517.5351,281,291,251,28
25-03-202558.2061,321,331,231,27
24-03-202542.8781,351,381,301,30
21-03-202534.5911,341,351,301,34
20-03-202519.5541,391,401,311,35
19-03-202540.4971,341,38861,29191,3529
18-03-202517.1101,34011,351,311,345
17-03-202518.5151,321,351,301,34
14-03-20259.7731,301,33421,281,30
13-03-202527.8031,411,4311,301,30
12-03-202519.7371,431,4741,351,39
11-03-20259.6171,411,461,351,45
10-03-202540.7281,421,521,331,41
07-03-202538.3121,451,511,37011,44
06-03-202555.8641,461,491,4021,46
05-03-202536.5631,371,491,371,47
04-03-202529.9161,371,371,301,37
03-03-202523.5461,441,461,361,36
28-02-202515.2621,461,471,401,47
27-02-202525.6201,511,521,451,46
26-02-202527.2291,481,551,451,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?