Close sub menu
Reliance Global Group
Koers
Reliance Global Group 0,3128 +0,02 +7,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.486.2060,30740,32990,28270,3128
16-05-20242.971.2170,34940,34990,27610,29
15-05-202426.919.4780,320,590,28110,3699
14-05-2024153.2170,26060,2750,25620,2709
13-05-2024103.3070,2670,2670,25810,2598
10-05-202486.5380,2520,260,24540,2563
09-05-202485.0310,24290,250,2376010,2498
08-05-2024117.6620,2570,2570,24130,246
07-05-2024114.9940,250,25980,24510,248
06-05-2024343.8570,260,2650,250,251
03-05-2024178.1590,26010,26490,25030,2519
02-05-2024136.0630,2748990,280,25790,26
01-05-2024110.7990,2720,2780,26130,275
30-04-2024117.1740,280,280,2610,275
29-04-2024235.0920,300,300,2560,278
26-04-2024142.0600,2720,28490,26310,266
25-04-2024121.3850,2910,29980,2750,28
24-04-2024175.5060,2970,320,290,30
23-04-2024187.8190,280,300,2780,2911
22-04-2024146.1520,28450,2910,2780,2799
19-04-2024239.4830,2710,29310,2710,2781
18-04-2024168.5410,30930,30930,2720,2751
17-04-2024184.5020,32010,32290,2750,3093
16-04-2024262.1660,26970,340,260,31
15-04-2024447.7420,330,330,2510,278
12-04-2024338.7080,330,35730,310,333
11-04-2024279.4060,36010,36890,3220,3439
10-04-2024559.7860,3870,39390,3410,35
09-04-2024458.0310,40990,4430,38010,3999
08-04-20241.280.5460,430,470,40010,4235
05-04-20242.934.8180,44410,57510,44020,4801
04-04-202444.118.8290,49910,58390,4160,53
03-04-20245.547.8680,3540,370,33490,37
02-04-202459.6140,3490,36220,33360,357
01-04-202433.6290,3490,360,330,3336
28-03-202457.0890,3390,370,33010,34
27-03-2024121.4930,3670,36750,32010,335
26-03-202433.6790,3490,3680,3480,353349
25-03-202473.0390,3790,3790,3350,3659
22-03-2024145.0530,3890,3990,32890,3502
21-03-202438.9260,39990,39990,36580,383491
20-03-202455.4450,38060,3920,36350,385
19-03-202430.8390,3860,38760,36010,3611
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?