Close sub menu
ETRACS 2x Leveraged US Value Factor TR ETN
Koers
ETRACS 2x Leveraged US Value Factor TR ETN 36,6709 +0,07 +0,20% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.51536,6836,6836,670936,6567
16-05-202411--36,584536,584536,5845
15-05-20242--36,607336,607336,6073
14-05-202419--36,089836,089836,0898
13-05-20242--35,726635,726635,7266
10-05-202436035,7435,839335,7435,8393
09-05-2024161--35,714735,714735,7147
08-05-20241--35,133335,133335,1333
07-05-202419--35,071335,071335,0713
06-05-202419--34,884934,884934,8849
03-05-20241.60134,5434,5433,9634,19
02-05-20241--33,925333,925333,9253
01-05-202423--33,637633,637633,6376
30-04-202416--33,830333,830333,8303
29-04-202418--34,690734,690734,6907
26-04-202442--34,423634,423634,4236
25-04-202438--34,466834,466834,4668
24-04-20242--34,6634,6634,66
23-04-20242--34,628534,628534,6285
22-04-202439--34,020934,020934,0209
19-04-202480033,3533,462433,3533,4624
18-04-20241--33,047933,047933,0479
17-04-202411--33,062233,062233,0622
16-04-20241--33,208233,208233,2082
15-04-202474--33,559633,559633,5596
12-04-20241--33,976633,976633,9766
11-04-202412--35,147935,147935,1479
10-04-202474--35,242435,242435,2424
09-04-20241--36,073936,073936,0739
08-04-202474--36,044836,044836,0448
05-04-202437836,0736,0736,026236,07
04-04-202427236,0036,0035,53135,531
03-04-202453--36,223836,223836,2238
02-04-20242--36,193936,193936,1939
01-04-2024163--36,679436,679436,6794
28-03-20246--37,003837,003837,0038
27-03-20243--36,671936,671936,6719
26-03-202417--35,683435,683435,6834
25-03-202491635,6135,81535,6135,815
22-03-20243--35,835735,835735,8357
21-03-20247--36,184236,184236,1842
20-03-202450635,6835,6835,65535,655
19-03-20241--35,189735,189735,1897
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?