Close sub menu
ETRACS 2x Leveraged US Growth Factor TR ETN
Koers
ETRACS 2x Leveraged US Growth Factor TR ETN 37,270 -0,12 -0,32% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202425--37,000937,000937,0009
16-05-2024134--37,118937,118937,1189
15-05-20242.05136,4937,300936,485237,3009
14-05-202435435,7936,22735,789936,227
13-05-2024210--35,758535,758535,7585
10-05-20241--35,809935,809935,8099
09-05-202411--35,676135,676135,6761
08-05-2024208--35,510135,510135,5101
07-05-202475--35,597235,597235,5972
06-05-202438--35,529635,529635,5296
03-05-202438--34,717534,717534,7175
02-05-20242--33,453433,453433,4534
01-05-20244--32,719132,719132,7191
30-04-202438--33,056233,056233,0562
29-04-202438--34,148234,148234,1482
26-04-202438--34,079834,079834,0798
25-04-20241--32,814532,814532,8145
24-04-202438--33,3233,3233,32
23-04-20243--33,213733,213733,2137
22-04-20242--32,227232,227232,2272
19-04-202436--31,679431,679431,6794
18-04-20242.22033,2433,2532,943132,9431
17-04-202411--33,397233,397233,3972
16-04-202414--33,989933,989933,9899
15-04-202454635,1435,140133,991633,9916
12-04-202430--35,152735,152735,1527
11-04-20242--36,164336,164336,1643
10-04-20241--35,225535,225535,2255
09-04-202459--35,538535,538535,5385
08-04-202435--35,574735,574735,5747
05-04-20241--35,629635,629635,6296
04-04-202415--34,726934,726934,7269
03-04-20241--35,608635,608635,6086
02-04-20246--35,493635,493635,4936
01-04-202413--36,061736,061736,0617
28-03-20241.20035,9436,2035,9436,1769
27-03-202420336,1536,1536,1536,15
26-03-202469--36,013636,013636,0136
25-03-20245--36,3636,3636,36
22-03-202420136,5936,6136,5936,61
21-03-202435736,5536,5536,5136,51
20-03-202443--36,379536,379536,3795
19-03-20241--35,753535,753535,7535
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?