Close sub menu
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN
Koers
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN 24,940 -0,10 -0,39% (20:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202475--25,969625,969625,9696
16-05-202418--26,070726,070726,0707
15-05-20247--26,43526,43526,435
14-05-20241--25,402825,402825,4028
13-05-202427825,0425,0424,9424,94
10-05-20242--25,252225,252225,2522
09-05-20241--25,138725,138725,1387
08-05-202423425,1025,110725,1025,1107
07-05-202460--25,062725,062725,0627
06-05-20241.81224,6524,7324,6525,119
03-05-20241.06324,2324,2324,149424,1494
02-05-202420--23,403123,403123,4031
01-05-20242.00423,0923,0923,001923,0019
30-04-202450724,25524,25524,1423,426
29-04-20241--24,195224,195224,1952
26-04-20241--24,237724,237724,2377
25-04-20242--23,285223,285223,2852
24-04-20244--23,498823,498823,4988
23-04-20241--23,714823,714823,7148
22-04-202430222,3622,6822,2722,2701
19-04-20247--22,250322,250322,2503
18-04-202437--23,573223,573223,5732
17-04-202481924,6824,6823,9123,9401
16-04-202455--24,586724,586724,5867
15-04-20243--24,330324,330324,3303
12-04-20244--25,080825,080825,0808
11-04-20243--26,049926,049926,0499
10-04-20245--25,429425,429425,4294
09-04-202499--25,528125,528125,5281
08-04-20241--25,858325,858325,8583
05-04-202469--26,031126,031126,0311
04-04-20243.94426,3426,3525,217325,2173
03-04-202421626,1026,1025,954325,9543
02-04-202455125,3125,3125,3125,6526
01-04-20241.81925,7825,958725,7825,9587
28-03-202411525,8225,922425,8225,9224
27-03-20241.16125,8225,934125,819925,8199
26-03-202410226,3526,3525,997526,35
25-03-202412326,2326,2326,169526,23
22-03-20242--26,296126,296126,2961
21-03-20247--26,179826,179826,1798
20-03-202425125,1925,1925,1925,19
19-03-202426125,53525,53524,4424,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?