Close sub menu
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN
Koers
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN 43,460 -0,13 -0,29% (17:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202471--42,883842,883842,8838
16-05-202453343,2243,4643,0143,01
15-05-202451--43,289743,289743,2897
14-05-202430--42,020142,020142,0201
13-05-202484--41,574341,574341,5743
10-05-202477541,7841,7841,6541,6887
09-05-20241--41,371241,371241,3712
08-05-202430--41,150241,150241,1502
07-05-202430--41,17941,17941,179
06-05-202491--40,807740,807740,8077
03-05-202458--39,823439,823439,8234
02-05-20241--38,799638,799638,7996
01-05-2024102--38,353938,353938,3539
30-04-202454--38,780138,780138,7801
29-04-20241--39,723239,723239,7232
26-04-202463--39,847139,847139,8471
25-04-202418238,8038,8038,8038,8217
24-04-202413239,6939,6939,11639,116
23-04-202410338,8138,8138,8139,095
22-04-202420038,4038,4038,15638,156
19-04-20248--37,583337,583337,5833
18-04-20241--38,73938,73938,739
17-04-20241--39,071139,071139,0711
16-04-2024103--39,634839,634839,6348
15-04-2024144--39,523839,523839,5238
12-04-202435240,8540,9940,3840,4537
11-04-2024102--41,639741,639741,6397
10-04-202414140,9640,9640,9640,96
09-04-20241--41,513441,513441,5134
08-04-20241--41,571441,571441,5714
05-04-202413841,2141,737841,2141,21
04-04-202420441,8341,8340,838740,8387
03-04-20241--41,856641,856641,8566
02-04-20241--41,758441,758441,7584
01-04-20242.00642,6842,6942,390342,3903
28-03-20242.00042,4842,613342,4842,6133
27-03-202410342,1242,1242,1242,12
26-03-20241--42,123642,123642,1236
25-03-20241.51042,5742,5742,4442,50
22-03-20244--42,820242,820242,8202
21-03-20242--43,182843,182843,1828
20-03-20242--42,688842,688842,6888
19-03-202420141,2342,02841,2341,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?