US Bancorp | Historie | Het Financieele Dagblad

US Bancorp

Koers

US Bancorp 16,235 -0,20 -1,19% (18:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	78.337	16,25	16,4994	16,25	16,43
02-04-2025	37.071	16,48	16,6638	16,48	16,65
01-04-2025	32.619	16,80	16,80	16,59	16,59
31-03-2025	295.809	16,7001	16,92	16,53	16,55
28-03-2025	52.543	17,12	17,13	16,895	16,93
27-03-2025	44.122	17,00	17,15	16,92	17,06
26-03-2025	49.518	17,43	17,65	17,02	17,06
25-03-2025	43.449	17,36	17,36	17,24	17,31
24-03-2025	75.201	17,32	17,41	17,25	17,26
21-03-2025	16.119	17,17	17,35	17,17	17,30
20-03-2025	26.773	17,31	17,37	17,25	17,29
19-03-2025	55.858	17,33	17,54	17,23	17,35
18-03-2025	55.437	17,28	17,40	17,17	17,2872
17-03-2025	63.112	17,23	17,4116	17,23	17,35
14-03-2025	43.539	17,21	17,34	17,15	17,25
13-03-2025	31.839	17,20	17,25	17,08	17,22
12-03-2025	36.016	17,12	17,26	17,04	17,18
11-03-2025	34.197	17,25	17,26	17,11	17,16
10-03-2025	65.768	17,2501	17,3499	17,13	17,25
07-03-2025	32.319	17,495	17,55	17,32	17,4071
06-03-2025	29.987	17,40	17,49	17,40	17,48
05-03-2025	23.691	17,64	17,65	17,47	17,55
04-03-2025	34.247	17,69	17,73	17,4509	17,56
03-03-2025	27.095	17,674	17,79	17,65	17,73
28-02-2025	53.438	17,855	17,88	17,64	17,67
27-02-2025	22.415	17,7888	17,84	17,67	17,76
26-02-2025	20.038	17,89	17,89	17,74	17,80
25-02-2025	35.185	17,8171	17,89	17,71	17,85
24-02-2025	23.141	17,631	17,77	17,61	17,66
21-02-2025	39.316	17,67	17,71	17,58	17,62
20-02-2025	23.384	17,60	17,72	17,55	17,66
19-02-2025	36.442	17,78	17,78	17,57	17,65
18-02-2025	31.491	17,80	17,85	17,68	17,77
14-02-2025	28.235	17,78	17,90	17,6801	17,90
13-02-2025	50.179	17,71	17,76	17,59	17,6574
12-02-2025	47.327	17,41	17,54	17,40	17,51
11-02-2025	22.598	17,6011	17,79	17,6011	17,72
10-02-2025	22.477	17,6405	17,79	17,6405	17,79
07-02-2025	32.229	17,60	17,72	17,5415	17,65
06-02-2025	27.280	17,71	17,71	17,58	17,66
05-02-2025	22.858	17,58	17,72	17,53	17,67