Close sub menu
ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN
Koers
ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN 33,280 +0,09 +0,24% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241--35,241935,241935,2419
16-05-20241--35,155835,155835,1558
15-05-20243--34,82834,82834,828
14-05-20245--34,41534,41534,415
13-05-20241--34,286634,286634,2866
10-05-20242--34,359234,359234,3592
09-05-20241--34,081934,081934,0819
08-05-202423--33,76833,76833,768
07-05-20241--33,709733,709733,7097
06-05-20242.00232,0533,2831,2033,28
03-05-20241--32,894832,894832,8948
02-05-20242--32,480432,480432,4804
01-05-20241--32,35532,35532,355
30-04-202413--32,452832,452832,4528
29-04-202468--33,038533,038533,0385
26-04-202463--32,838132,838132,8381
25-04-202432--33,055933,055933,0559
24-04-20241--33,191733,191733,1917
23-04-20242--33,028333,028333,0283
22-04-202420--32,759532,759532,7595
19-04-20241--32,495132,495132,4951
18-04-20241--32,115232,115232,1152
17-04-20241--32,085532,085532,0855
16-04-20249--32,100532,100532,1005
15-04-20241--32,174332,174332,1743
12-04-20246--32,523632,523632,5236
11-04-202419--33,334133,334133,3341
10-04-20243--33,476533,476533,4765
09-04-20241--33,979933,979933,9799
08-04-20245--33,998333,998333,9983
05-04-20241--34,141934,141934,1419
04-04-20241--33,803833,803833,8038
03-04-20241--34,383434,383434,3834
02-04-20241--34,501234,501234,5012
01-04-202410--34,894134,894134,8941
28-03-20248--35,190935,190935,1909
27-03-20244--34,93634,93634,936
26-03-20243.00134,3034,3034,3034,30
25-03-20243.03635,1635,2134,236235,11
22-03-20241--34,501834,501834,5018
21-03-202436--34,657834,657834,6578
20-03-202431--34,477634,477634,4776
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?