Close sub menu
Baosheng Media Group Holdings Ltd
Koers
Baosheng Media Group Holdings Ltd 1,847 -0,12 -6,24% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.4611,911,971,8471,847
21-11-202413.1311,77321,971,77321,97
20-11-20245.4991,73991,8591,73991,85
19-11-20242.3531,7021,811,7021,76
18-11-202410.5151,87091,881,73011,7583
15-11-20242.6911,982,021,982,01
14-11-202410.6471,972,00991,92012,0001
13-11-20242.4431,972,001,92411,93
12-11-202414.3961,932,101,87012,0441
11-11-20244.6601,9851,9851,931,93
08-11-20242.3311,921,98441,921,9499
07-11-20244.5741,881,921,80011,92
06-11-20245.4401,831,87991,7851,865
05-11-202424.3482,092,091,831,8301
04-11-202413.1801,86011,86011,781,8601
01-11-202421.6341,85991,95421,761,8609
31-10-202418.7222,1252,1251,861,9801
30-10-20244.8082,0852,11152,012,01
29-10-202417.1852,092,212,002,00
28-10-202421.8492,17092,17091,962,08
25-10-202413.9252,26232,26231,992,21
24-10-202432.4502,042,442,022,25
23-10-20243.4092,102,101,99712,0065
22-10-202414.8382,152,182,00632,0928
21-10-20244.6012,292,292,132,16
18-10-20247.1682,35532,35532,082,155
17-10-20248.6242,3212,3212,202,319
16-10-202417.8052,33792,5552,312,311
15-10-20242.4122,422,452,312,31
14-10-202411.3952,442,532,322,42
11-10-20244.7612,462,592,462,51
10-10-202417.1382,612,612,312,31
09-10-202422.0592,672,83432,652,6599
08-10-202422.7693,123,122,773,03
07-10-202480.0623,043,202,923,20
04-10-202418.4162,75062,822,68952,82
03-10-202448.9772,862,972,54812,65
02-10-202489.9472,643,06012,602,9501
01-10-202411.7942,502,702,292,59
30-09-202428.7282,522,762,432,70
27-09-202438.8912,352,552,352,50
26-09-20242.9782,31992,38752,2752,35
25-09-20242.6022,412,412,302,3098
24-09-20243.0222,202,252,172,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?