Close sub menu
Baosheng Media Group Holdings Ltd
Koers
Baosheng Media Group Holdings Ltd 3,410 +0,01 +0,29% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-202410.0333,503,503,333,40
21-05-202414.6333,433,753,373,4852
20-05-2024105.9513,704,043,313,56
17-05-202463.5913,2363,793,2363,70
16-05-202414.8593,21453,493,21453,4186
15-05-202415.0103,353,513,203,23
14-05-202442.4663,243,563,203,30
13-05-20243.7313,213,29993,123,2927
10-05-20245233,163,233,163,23
09-05-20241.1673,19923,19923,19923,1992
08-05-20248983,20153,20153,20153,2015
07-05-20247193,27793,27793,27793,2779
06-05-20245943,203,203,203,20
03-05-20245773,11013,11013,11013,1101
02-05-20243.5543,283,283,083,12
01-05-20242.3723,073,1853,073,0701
30-04-20241.7613,2053,2053,103,10
29-04-20246.4983,153,303,133,13
26-04-20243.1783,353,363,25453,255
25-04-20243.0053,2453,253,143,18
24-04-20242.3903,133,263,133,26
23-04-20242.4793,053,303,053,30
22-04-20248053,323,323,103,298
19-04-202436.1943,283,533,193,50
18-04-202417.9463,303,38573,03053,3857
17-04-202412.0283,163,373,163,30
16-04-20247.4333,163,303,103,14
15-04-20247.2833,2753,433,133,13
12-04-20243.6933,27013,303,253,30
11-04-202412.2423,343,44283,253,27
10-04-20242.0683,363,503,363,36
09-04-202438.8643,133,493,133,39
08-04-20246.1483,10013,253,10013,23
05-04-20242.9783,123,173,103,11
04-04-20245.7463,183,243,183,20
03-04-20245.4883,1913,2653,113,117
02-04-202423.8263,403,403,103,15
01-04-20246.1553,563,563,333,3702
28-03-202434.8943,503,683,383,57
27-03-202423.3433,33613,503,323,4818
26-03-20244.5983,373,423,29443,30
25-03-20244.1403,423,423,253,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?