Close sub menu
Bumble
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Bumble 8,180 +0,27 +3,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.287.1427,858,267,798,18
21-11-20241.587.7057,887,987,697,91
20-11-20241.276.7537,837,977,717,75
19-11-20241.390.6997,828,0857,7957,82
18-11-20241.870.6357,888,107,877,94
15-11-20241.921.2628,288,327,817,87
14-11-20241.708.5718,318,4258,198,23
13-11-20243.286.0158,608,708,118,24
12-11-20242.615.0298,768,8758,558,59
11-11-20243.997.9398,379,1558,328,85
08-11-20242.908.7557,838,147,838,07
07-11-20244.487.2698,178,44997,527,78
06-11-20247.523.1117,687,917,45297,81
05-11-20242.846.2197,287,497,177,48
04-11-20243.814.1387,317,407,107,26
01-11-20243.602.1957,217,4257,167,31
31-10-20241.750.6497,177,287,067,08
30-10-20241.803.3787,197,297,047,13
29-10-20242.434.7637,167,497,11417,20
28-10-20243.016.8287,127,4057,1157,13
25-10-20241.960.7357,317,357,0457,11
24-10-20242.050.6797,307,507,2757,31
23-10-20242.615.8287,247,327,087,29
22-10-20241.695.5267,247,337,117,23
21-10-20243.335.0417,317,577,267,27
18-10-20242.534.0627,197,337,087,31
17-10-20243.217.7716,977,166,837,14
16-10-20242.885.8526,987,0956,8657,00
15-10-20242.441.5066,777,026,716,91
14-10-20241.911.4896,836,8956,626,76
11-10-20241.712.3056,596,92826,566,81
10-10-20241.735.2386,456,646,4256,57
09-10-20241.812.2316,336,506,306,50
08-10-20241.971.5106,426,4656,296,38
07-10-20242.556.5496,616,726,466,49
04-10-20241.759.3766,716,8256,6156,65
03-10-20241.717.4396,416,596,416,55
02-10-20242.365.8456,356,6656,346,50
01-10-20241.861.0036,436,5656,286,31
30-09-20241.764.5666,426,656,356,38
27-09-20242.733.1606,356,656,316,43
26-09-20242.609.9116,4966,586,216,44
25-09-20242.231.6846,226,496,196,32
24-09-20242.623.4625,936,2955,936,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?