Close sub menu
Longeveron
Koers
Longeveron 1,520 -0,02 -1,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025322.5001,591,631,431,52
17-07-2025195.0181,441,561,441,54
16-07-2025110.3001,461,491,441,46
15-07-2025269.3321,411,521,411,47
14-07-2025245.3531,431,4421,381,42
11-07-2025559.6801,501,551,36491,42
10-07-2025228.5971,491,56881,421,50
09-07-20251.001.3191,651,721,49061,50
08-07-202510.263.5831,471,721,321,66
07-07-2025124.5441,301,36711,291,29
03-07-202541.8981,291,32021,291,31
02-07-202580.1801,271,321,271,30
01-07-202586.6011,301,321,281,28
30-06-2025100.9431,291,371,291,30
27-06-2025219.7581,31791,401,28011,32
26-06-2025145.4421,311,321,25011,30
25-06-2025132.1891,281,29991,24211,27
24-06-2025413.0291,161,321,161,24
23-06-2025135.4031,201,251,151,15
20-06-202552.1071,211,221,191,20
18-06-202565.3411,281,281,211,21
17-06-202552.3371,271,3291,221,22
16-06-2025102.3791,361,361,2421,29
13-06-2025315.6981,281,471,281,30
12-06-2025113.2891,331,361,261,32
11-06-2025112.7961,361,3951,321,36
10-06-2025282.4011,301,39951,291,38
09-06-202581.6391,241,281,231,27
06-06-202593.8471,191,2471,181,23
05-06-202569.5901,221,23991,171,18
04-06-2025181.6341,141,251,141,19
03-06-2025246.3361,231,251,141,18
02-06-202594.6531,271,291,211,25
30-05-202598.6031,281,301,2351,24
29-05-202561.8491,371,371,281,31
28-05-2025208.5581,351,351,251,275
27-05-202590.0761,351,3751,321,34
23-05-202551.0931,351,37741,321,35
22-05-2025101.5291,331,381,29041,375
21-05-202556.5111,321,361,301,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?