Close sub menu
Longeveron
Koers
Longeveron 1,280 -0,01 -0,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024232.5951,311,321,26011,28
16-05-2024352.1471,351,35041,271,29
15-05-2024498.3341,421,491,291,34
14-05-2024714.5071,281,581,281,39
13-05-2024492.1901,451,481,241,30
10-05-2024300.4391,591,591,431,455
09-05-2024345.6411,671,67931,5151,54
08-05-2024231.3721,711,711,601,66
07-05-2024355.7851,671,731,651,68
06-05-2024289.0291,771,77081,661,68
03-05-2024395.4921,811,881,731,75
02-05-20241.693.5771,782,07991,701,81
01-05-2024144.0051,741,821,691,74
30-04-2024206.4971,671,801,641,71
29-04-2024166.7701,751,751,601,69
26-04-2024373.4051,671,78991,62021,75
25-04-2024322.0871,72011,72011,601,67
24-04-2024323.8391,831,831,681,72
23-04-2024275.8851,911,921,761,82
22-04-2024485.0131,982,061,811,87
19-04-2024459.0141,922,101,901,93
18-04-20241.000.9312,092,28971,932,01
17-04-20243.380.4082,532,6781,932,09
16-04-20249.547.6272,974,252,603,53
15-04-202457.100.1282,393,412,152,93
12-04-2024519.0122,182,181,621,69
11-04-2024296.1652,172,24612,012,02
10-04-2024421.5972,012,322,002,25
09-04-20241.361.7282,012,1751,912,14
08-04-202450.509.4183,745,472,032,15
05-04-20242.659.8172,062,24991,832,20
04-04-2024272.7122,482,572,022,03
03-04-202499.3902,792,792,402,50
02-04-202436.1352,872,99162,702,75
01-04-2024105.1413,163,252,8152,85
28-03-2024154.2263,643,643,203,25
27-03-2024124.1922,923,602,923,11
26-03-20246.270.4603,9494,183,3133,437
25-03-20243.053.4804,004,2983,804,025
22-03-20241.204.6904,044,0493,653,82
21-03-20241.871.2603,684,073,603,90
20-03-20244.383.8904,244,4013,503,614
19-03-20241.751.6804,4444,5864,404,516
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?