Close sub menu
Longeveron
Koers
Longeveron 1,890 +0,03 +1,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024197.3271,851,9151,82191,89
21-11-2024269.3391,881,901,811,865
20-11-2024299.3241,841,901,78151,85
19-11-2024699.9151,901,911,7351,85
18-11-2024647.8792,002,061,881,93
15-11-2024383.8962,072,081,851,98
14-11-2024493.6902,092,122,002,08
13-11-2024710.6612,1622,252,062,12
12-11-2024945.8162,252,312,082,30
11-11-2024358.0602,202,222,092,17
08-11-2024280.8592,222,23992,152,20
07-11-2024317.2852,152,262,142,20
06-11-2024383.4452,272,272,1352,15
05-11-2024352.2652,142,26052,12272,25
04-11-2024611.1862,032,211,932,16
01-11-2024379.1462,102,122,032,03
31-10-2024407.0922,13742,162,052,09
30-10-2024547.6362,162,212,062,16
29-10-2024971.5532,082,23992,052,19
28-10-20244.782.6952,202,48432,112,18
25-10-2024373.5422,102,2162,092,21
24-10-2024516.3012,192,192,042,07
23-10-2024661.3562,042,242,012,22
22-10-2024249.7772,032,07321,972,05
21-10-2024401.7592,192,192,0452,09
18-10-2024297.6332,212,262,082,19
17-10-2024875.6591,992,2551,972,21
16-10-2024456.1761,942,001,932,00
15-10-2024460.4781,942,0151,90291,94
14-10-2024591.5501,821,9751,801,94
11-10-2024273.8671,781,831,761,79
10-10-2024254.9771,801,831,76021,78
09-10-2024401.1961,831,851,801,84
08-10-2024209.7521,811,8791,7951,84
07-10-2024300.9771,861,88911,771,82
04-10-2024458.8401,801,851,761,85
03-10-2024384.4651,811,851,771,79
02-10-2024427.9811,861,921,781,81
01-10-2024451.2421,941,941,831,88
30-09-2024345.4671,951,9981,931,94
27-09-2024385.9841,972,051,971,99
26-09-2024423.0101,921,99711,921,97
25-09-2024283.5731,982,001,931,95
24-09-2024363.4741,992,021,921,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?