Close sub menu
Adagene
Koers
Adagene 2,1935 -0,07 -2,94% (21:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202410.9382,262,282,152,1935
21-11-202424.8132,152,372,152,26
20-11-202421.7962,362,362,092,09
19-11-202450.5662,3352,41422,212,22
18-11-202460.6532,242,312,012,24
15-11-202452.1342,382,44382,102,16
14-11-202447.9762,342,502,252,32
13-11-202481.3712,482,482,202,37
12-11-2024176.4862,482,602,382,45
11-11-2024117.1392,772,902,132,42
08-11-2024161.7483,093,13452,612,64
07-11-202427.5783,053,0822,893,08
06-11-2024135.4983,103,152,893,045
05-11-202417.7683,043,112,933,10
04-11-202414.3033,023,142,983,05
01-11-202426.6272,853,022,713,00
31-10-202467.4672,893,152,602,85
30-10-202431.0473,143,152,913,15
29-10-202419.3292,983,152,833,10
28-10-202441.9853,013,08492,853,02
25-10-202464.0733,003,022,68433,01
24-10-2024286.7202,843,002,502,90
23-10-202435.5742,862,862,652,85
22-10-202443.9362,702,862,502,86
21-10-202428.9862,682,702,432,70
18-10-202445.5732,412,652,402,61
17-10-202416.7152,402,542,282,41
16-10-202439.8302,34372,532,242,39
15-10-202412.8932,222,362,212,35
14-10-202413.8742,122,252,122,21
11-10-20245.3072,182,192,112,12
10-10-20245.1702,21952,31852,1078312,16
09-10-202411.3212,13862,242,132,13
08-10-202425.9702,242,292,122,228077
07-10-20245.4452,212,352,212,23
04-10-202424.0732,342,392,132,21
03-10-202410.2502,412,412,202,27
02-10-202426.1462,282,342,232,34
01-10-202419.4582,17242,212,102,18
30-09-202410.0572,262,362,192,22
27-09-202420.3632,242,292,212,2381
26-09-202419.3392,172,31982,172,24
25-09-202442.4492,232,282,162,20
24-09-202471.0752,282,302,112,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?