Close sub menu
Disc Medicine
Koers
Disc Medicine 58,245 -1,71 -2,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025200.96760,3160,637558,1558,245
16-01-2025240.96060,4260,8058,5259,95
15-01-2025632.62359,1161,0858,0660,47
14-01-2025314.24959,2060,4257,4657,83
13-01-2025284.59458,6862,2057,0958,74
10-01-2025701.61161,6861,8458,0159,245
08-01-2025244.24661,9564,0061,7362,54
07-01-2025345.91562,9063,3060,8262,00
06-01-2025200.52263,8363,9161,7062,04
03-01-2025177.94163,0264,9761,7763,82
02-01-2025257.72963,8665,0261,52562,45
31-12-202499.11062,0563,9961,8063,40
30-12-202498.22962,47563,1461,2461,60
27-12-2024109.98564,7765,31563,5264,12
26-12-2024143.75664,3165,9064,3165,54
24-12-202470.91063,8166,1662,9465,01
23-12-2024188.91664,4565,397561,82563,81
20-12-2024441.62262,2665,1461,0764,57
19-12-2024260.89763,5265,06561,07562,95
18-12-2024328.06763,6966,19562,5963,50
17-12-2024255.89665,6266,9064,6565,00
16-12-2024314.47064,6367,8764,277966,18
13-12-2024294.99564,0865,2562,3164,89
12-12-2024241.21665,3066,4963,2164,27
11-12-2024460.75568,0768,0764,7565,93
10-12-2024285.82465,6168,3564,55567,47
09-12-2024245.74365,8466,8962,7264,66
06-12-2024181.39562,8666,088762,8664,82
05-12-2024236.73664,8165,0161,0062,31
04-12-2024174.58564,7367,2364,4264,46
03-12-2024126.64364,1464,8563,6564,70
02-12-2024163.32863,1665,8163,1664,22
29-11-2024101.20964,5664,83563,0663,45
27-11-2024143.65463,3665,4261,62564,55
26-11-2024349.71064,6065,8761,8462,65
25-11-2024410.85265,9768,189964,3564,50
22-11-2024282.39963,3465,8062,6164,96
21-11-2024362.39563,0064,2061,3663,505
20-11-2024263.33359,1062,6959,1062,55
19-11-2024284.89356,7659,6456,2859,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?