Close sub menu
Chesapeake Energy Corp
Koers
Chesapeake Energy Corp 91,690 +0,58 +0,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.025.80691,6192,0690,7891,69
16-05-20241.526.57791,4192,2891,0191,11
15-05-20242.030.05990,2791,4289,2091,25
14-05-20241.865.80688,2890,9188,2890,81
13-05-20241.429.40487,4688,8187,0588,39
10-05-20241.259.70488,2788,9586,2987,12
09-05-20241.404.64088,9689,2388,1788,30
08-05-20241.195.17288,1388,8287,6588,37
07-05-20241.968.15289,0890,01588,5888,62
06-05-20242.000.25187,4289,8987,4289,08
03-05-20242.836.73486,6187,1685,0886,67
02-05-20242.047.88987,4787,7686,1486,82
01-05-20244.027.38789,7089,90585,9786,68
30-04-20242.014.48092,8593,5889,8189,88
29-04-20242.159.75991,92593,1591,7892,96
26-04-20241.515.47091,0792,2590,5492,06
25-04-20241.471.70490,5591,5489,8991,47
24-04-20241.795.36788,3190,8287,9490,69
23-04-20241.186.46687,9788,9587,2788,53
22-04-20241.235.19987,1389,1286,6288,41
19-04-20241.217.22687,1488,09586,6787,51
18-04-20241.081.10087,5987,8786,9787,32
17-04-2024907.29587,2088,3786,7787,15
16-04-20241.547.35787,1187,70585,44587,27
15-04-20241.645.66988,7589,2487,1287,56
12-04-20241.577.34788,6490,1587,8988,59
11-04-20242.102.87190,0690,0687,2087,98
10-04-20241.395.27889,2190,3288,8890,00
09-04-20241.194.31890,2690,7488,9089,91
08-04-20241.681.02889,6090,50589,0890,21
05-04-20241.880.07388,7789,8687,9989,49
04-04-20241.233.43390,1291,0389,0189,32
03-04-20241.483.18789,5090,3288,9990,30
02-04-20241.241.63389,8689,9088,3888,97
01-04-20241.316.79889,3490,0088,5089,75
28-03-20241.993.15788,0089,1287,7888,80
27-03-20241.619.47585,3587,8785,2387,73
26-03-20241.746.90586,7987,3685,6885,73
25-03-20241.550.86686,5587,4186,2486,78
22-03-20241.186.00086,0986,4085,62586,32
21-03-20241.669.34186,3286,9186,1386,25
20-03-20241.280.43184,1086,6984,0086,19
19-03-20241.775.32783,5284,9683,1684,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?