Close sub menu
Virtus Newfleet ABS/MBS ETF
Koers
Virtus Newfleet ABS/MBS ETF 24,330 +0,01 +0,04% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202568624,3224,3324,313524,315
29-01-20252.40624,307124,3224,30524,305
28-01-20258.19824,308624,4624,29524,3257
27-01-20251.09024,3424,3424,339924,325
24-01-202522.27124,260124,3424,2224,2885
23-01-202510.69324,254324,3224,254324,2666
22-01-202515.07124,2424,3224,2424,255
21-01-202518.58124,2624,4324,250124,42
17-01-20256.70424,27524,3024,260824,30
16-01-20258.17724,23424,3624,23424,3303
15-01-20256.13824,2624,2624,230524,2451
14-01-202520.71524,2024,2324,199524,2263
13-01-2025220.24624,19924,205424,1724,185
10-01-202510.75024,1924,2024,1924,1941
08-01-20252.30824,2024,2324,194324,215
07-01-20251.26624,185524,185524,185424,19
06-01-20253.39524,170124,2024,170124,185
03-01-202517324,195424,195424,1824,18
02-01-20252.029--------
31-12-20241.99124,1924,198924,1524,175
30-12-20244.43824,174824,1824,174824,18
27-12-202468124,159924,159924,14524,145
26-12-202490424,139224,145124,139224,1451
24-12-2024105--24,1424,12--
23-12-20241.71224,120124,1324,1124,14
20-12-20241.18824,136824,136824,11524,125
19-12-202478224,2824,29524,2824,295
18-12-20241.48024,300824,3224,25524,255
17-12-20242.84124,3024,3124,3024,30
16-12-20241.06224,3224,3224,285824,305
13-12-202411524,298424,298424,290124,2901
12-12-20242.00424,3024,3024,3024,30
11-12-20242.27624,3024,3124,2424,30
10-12-202460924,3024,3124,3024,31
09-12-20242.28324,3124,3324,3024,33
06-12-202419824,309324,3124,309324,31
05-12-202410024,2824,2824,27524,275
04-12-2024410--------
03-12-2024845--24,2624,25--
02-12-202445124,25524,25524,25524,285
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?