Close sub menu
Nuvation Bio
Koers
Nuvation Bio 1,950 +0,02 +1,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20258.359.6601,982,101,951,95
27-06-202514.186.9491,972,031,921,93
26-06-20256.719.8991,871,971,811,97
25-06-202511.279.4402,022,051,861,88
24-06-20256.325.6642,06992,142,032,05
23-06-20257.943.9562,002,031,912,03
20-06-202512.721.1041,922,00991,841,97
18-06-20258.747.0031,731,8151,581,79
17-06-20256.439.2521,851,861,711,71
16-06-20259.713.3031,661,8851,571,86
13-06-20258.955.0511,811,821,691,73
12-06-202518.706.2892,202,231,801,81
11-06-202524.284.5392,532,721,972,20
10-06-20253.949.6392,552,652,4852,53
09-06-20255.917.5762,5152,532,412,51
06-06-20255.095.0942,5152,612,4552,48
05-06-20254.380.5652,452,5352,392,48
04-06-20254.555.0862,502,532,432,45
03-06-20254.427.8632,3352,462,282,45
02-06-20257.292.4642,172,3752,162,34
30-05-20254.775.0682,2552,272,112,12
29-05-20256.076.3662,222,282,182,26
28-05-20258.053.6132,2552,352,1352,20
27-05-20254.188.6652,3652,4152,232,24
23-05-20253.065.4352,182,332,1652,30
22-05-20255.348.2762,052,262,002,25
21-05-20257.587.3242,152,2052,012,03
20-05-20255.658.0612,28462,302,102,17
19-05-20253.206.0982,232,392,2152,30
16-05-20251.804.9042,232,292,20082,26
15-05-20252.400.8142,1552,262,122,24
14-05-20253.291.3632,18942,2352,092,17
13-05-20252.640.3852,182,22992,102,19
12-05-20253.024.9922,1852,252,102,15
09-05-20253.316.7732,102,1452,032,09
08-05-20253.964.6232,182,301,982,10
07-05-20253.819.3722,12942,142,002,04
06-05-20253.874.9462,352,43442,082,09
05-05-20252.683.0202,4352,522,382,38
02-05-20255.903.9892,332,542,312,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?