Close sub menu
Nuvation Bio
Koers
Nuvation Bio 2,2393 +0,07 +3,19% (20:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20253.291.3632,18942,2352,092,17
13-05-20252.640.3852,182,22992,102,19
12-05-20253.024.9922,1852,252,102,15
09-05-20253.316.7732,102,1452,032,09
08-05-20253.964.6232,182,301,982,10
07-05-20253.819.3722,12942,142,002,04
06-05-20253.874.9462,352,43442,082,09
05-05-20252.683.0202,4352,522,382,38
02-05-20255.903.9892,332,542,312,46
01-05-20252.147.8722,27992,292,202,27
30-04-20252.732.0692,152,272,1242,25
29-04-20252.596.1082,152,202,102,18
28-04-20251.769.230--2,222,132,16
25-04-20252.072.2372,102,142,062,13
24-04-20252.195.6202,132,152,062,13
23-04-20254.085.8442,152,232,052,08
22-04-20253.482.0322,0252,111,982,06
21-04-20252.627.1371,932,051,901,98
17-04-20252.956.3141,902,001,8851,97
16-04-20253.429.803--2,061,8151,88
15-04-20253.192.497--2,061,952,02
14-04-20253.074.4382,012,081,922,02
11-04-20254.185.3871,7952,031,72111,99
10-04-20254.556.7481,731,7751,621,75
09-04-20254.304.9391,651,841,611,79
08-04-20253.702.0941,881,901,621,66
07-04-20255.439.0571,591,831,541,80
04-04-20254.161.2861,6851,691,571,66
03-04-20253.769.3361,681,7451,641,66
02-04-20252.384.1091,721,851,721,79
01-04-20252.923.5601,771,7851,661,75
31-03-20253.045.6531,791,791,6951,76
28-03-20251.431.5921,881,8851,801,82
27-03-20251.603.0801,88971,9051,851,87
26-03-20251.303.4121,951,961,851,88
25-03-20252.360.3291,97762,041,9111,94
24-03-20253.704.2261,931,9751,8451,96
21-03-20253.526.5471,9351,9351,861,89
20-03-20251.802.1021,991,991,901,96
19-03-20252.053.4591,972,001,901,98
18-03-20252.142.7942,0852,091,931,96
17-03-20251.377.7112,162,172,042,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?