Close sub menu
Nuvation Bio
Koers
Nuvation Bio 2,3691 +0,07 +3,00% (20:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20254.927.5342,292,402,242,30
17-07-20253.247.0992,242,3252,202,24
16-07-20254.218.6192,152,292,152,23
15-07-20255.426.6162,1752,232,082,13
14-07-20254.562.9812,212,2352,062,14
11-07-20253.355.3962,282,312,172,20
10-07-20258.144.6772,382,402,252,31
09-07-202513.951.9572,142,432,142,37
08-07-20254.765.4982,1052,142,03262,05
07-07-20256.145.0202,082,152,0352,08
03-07-20253.367.6972,052,122,012,09
02-07-20254.695.3591,942,071,902,05
01-07-20256.092.5681,941,971,8651,94
30-06-20258.359.6601,982,101,951,95
27-06-202514.186.9491,972,031,921,93
26-06-20256.719.8991,871,971,811,97
25-06-202511.279.4402,022,051,861,88
24-06-20256.325.6642,06992,142,032,05
23-06-20257.943.9562,002,031,912,03
20-06-202512.721.1041,922,00991,841,97
18-06-20258.747.0031,731,8151,581,79
17-06-20256.439.2521,851,861,711,71
16-06-20259.713.3031,661,8851,571,86
13-06-20258.955.0511,811,821,691,73
12-06-202518.706.2892,202,231,801,81
11-06-202524.284.5392,532,721,972,20
10-06-20253.949.6392,552,652,4852,53
09-06-20255.917.5762,5152,532,412,51
06-06-20255.095.0942,5152,612,4552,48
05-06-20254.380.5652,452,5352,392,48
04-06-20254.555.0862,502,532,432,45
03-06-20254.427.8632,3352,462,282,45
02-06-20257.292.4642,172,3752,162,34
30-05-20254.775.0682,2552,272,112,12
29-05-20256.076.3662,222,282,182,26
28-05-20258.053.6132,2552,352,1352,20
27-05-20254.188.6652,3652,4152,232,24
23-05-20253.065.4352,182,332,1652,30
22-05-20255.348.2762,052,262,002,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?