Close sub menu
Nuvation Bio
Koers
Nuvation Bio 1,580 -0,08 -4,82% (19:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20253.769.3361,681,7451,641,66
02-04-20252.384.1091,721,851,721,79
01-04-20252.923.5601,771,7851,661,75
31-03-20253.045.6531,791,791,6951,76
28-03-20251.431.5921,881,8851,801,82
27-03-20251.603.0801,88971,9051,851,87
26-03-20251.303.4121,951,961,851,88
25-03-20252.360.3291,97762,041,9111,94
24-03-20253.704.2261,931,9751,8451,96
21-03-20253.526.5471,9351,9351,861,89
20-03-20251.802.1021,991,991,901,96
19-03-20252.053.4591,972,001,901,98
18-03-20252.142.7942,0852,091,931,96
17-03-20251.377.7112,162,172,042,09
14-03-20253.351.0242,242,3152,112,14
13-03-20254.393.1192,262,2952,0952,21
12-03-20255.547.5602,32992,422,182,24
11-03-20254.569.9051,902,351,822,29
10-03-20253.381.8931,801,921,781,88
07-03-20254.180.4221,892,0651,802,02
06-03-20253.782.6451,871,901,801,89
05-03-20253.296.3111,771,891,711,87
04-03-20253.005.9501,781,841,7051,82
03-03-20255.779.0292,102,191,801,82
28-02-20252.464.5871,952,021,891,97
27-02-20251.253.6301,992,061,961,97
26-02-20251.593.9392,102,131,971,98
25-02-20253.171.6082,0952,0951,972,05
24-02-20251.845.3272,222,242,082,08
21-02-20251.743.8912,2952,332,202,21
20-02-2025749.8912,302,31992,252,27
19-02-2025859.2652,312,3552,282,30
18-02-20251.537.9192,312,3752,262,32
14-02-20251.205.1362,352,37992,262,27
13-02-20251.076.2022,282,3352,252,29
12-02-20251.583.4442,222,312,162,28
11-02-20251.607.7462,2782,3252,222,23
10-02-20251.802.6272,402,412,2732,28
07-02-20252.396.7242,412,422,292,38
06-02-20251.276.0982,432,462,382,41
05-02-20251.951.8122,4452,472,352,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?