Close sub menu
Nuvation Bio
Koers
Nuvation Bio 3,320 -0,09 -2,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024819.0803,413,4653,283,32
16-05-20241.569.6253,283,423,1353,41
15-05-20243.000.9173,413,553,263,30
14-05-20241.196.8473,403,453,293,30
13-05-2024676.4433,273,3953,273,37
10-05-2024690.3763,353,383,203,25
09-05-2024773.3593,293,403,2253,33
08-05-2024710.1443,193,223,083,22
07-05-20241.542.3803,193,2483,1653,19
06-05-20241.179.2523,243,2453,173,18
03-05-2024894.5983,403,433,193,22
02-05-20241.956.1973,283,3053,153,27
01-05-20241.692.1473,053,3053,0053,20
30-04-20241.781.2592,913,0752,852,99
29-04-20241.319.9392,842,982,752,95
26-04-2024638.8052,632,762,612,68
25-04-2024642.5712,642,652,5252,62
24-04-20241.280.7892,652,7752,652,66
23-04-2024885.6072,722,792,652,68
22-04-20241.086.3442,642,7252,5052,68
19-04-20241.666.8022,582,772,512,60
18-04-2024993.7292,652,6852,552,58
17-04-20241.415.4862,933,1452,672,69
16-04-2024789.7912,842,922,802,81
15-04-20241.046.8572,973,022,782,88
12-04-20241.054.1953,113,202,872,97
11-04-2024635.8953,043,203,043,15
10-04-20241.488.6133,083,122,903,05
09-04-2024916.3883,253,323,203,23
08-04-20241.507.6923,323,443,193,23
05-04-20242.070.0503,483,513,273,29
04-04-20242.311.1143,703,8653,403,48
03-04-20241.226.9483,423,653,363,63
02-04-20241.423.2803,573,673,413,45
01-04-20242.399.5463,663,783,4053,69
28-03-20245.512.5744,034,15983,573,64
27-03-202411.420.4813,2654,063,023,97
26-03-20245.348.2232,463,032,37582,88
25-03-20244.151.6641,9452,431,672,25
22-03-20241.735.8232,262,392,182,31
21-03-20241.724.5111,942,251,9352,24
20-03-20241.191.5271,941,981,841,92
19-03-20242.440.3352,242,261,942,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?