Close sub menu
WaFd
Koers
WaFd 17,530 +0,08 +0,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20247.21617,4917,609917,468617,53
21-11-202413.05217,2217,5217,2217,455
20-11-202430.70217,2917,408817,1817,25
19-11-202433.48817,6717,6717,2017,32
18-11-20249.44517,8317,8817,6617,74
15-11-202410.92917,8217,829117,6217,76
14-11-20249.60317,6917,9217,6517,81
13-11-202429.25818,0018,0017,6417,80
12-11-202430.17918,2618,2617,8317,84
11-11-202423.09218,3818,5018,0218,27
08-11-202416.29718,5018,6418,38518,385
07-11-202419.42718,4318,5218,2518,37
06-11-202410.28218,6818,7018,370118,46
05-11-202419.61318,3218,7718,2318,75
04-11-202414.36318,2118,4718,2118,47
01-11-202418.47318,6718,6718,0618,15
31-10-202421.48918,4018,599918,3418,34
30-10-202425.74018,6718,6718,400118,55
29-10-20248.85818,5518,5518,2818,35
28-10-20248.15518,5818,67518,432818,64
25-10-202417.95618,7518,824818,5318,58
24-10-202434.68718,79518,8618,510518,57
23-10-202423.86218,86219,019918,710118,72
22-10-202417.68519,0819,0818,9118,99
21-10-20245.85919,0519,0518,8018,86
18-10-202417.64719,0519,269919,0519,15
17-10-202411.08319,3519,3519,0219,05
16-10-202426.77119,3019,41519,2919,29
15-10-202427.65819,4919,4919,2519,295
14-10-202422.53019,4419,4419,2019,23
11-10-20248.85719,2819,4219,110119,42
10-10-202415.48519,4319,4319,142819,17
09-10-202422.10718,9219,4318,85219,43
08-10-202417.18618,6818,9718,571618,87
07-10-20243.89219,0519,0518,750118,76
04-10-202429.55919,2919,2918,7919,00
03-10-202419.39719,2119,419919,1519,15
02-10-202410.67619,2819,2819,1519,25
01-10-202451.67519,4319,4918,9519,23
30-09-2024302.62019,3619,7518,9819,50
27-09-202448.76118,9819,4518,9819,45
26-09-202428.31319,0019,0018,88518,95
25-09-202419.03019,0019,049918,8918,99
24-09-202421.24818,8419,0518,776219,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?