Close sub menu
Butterfly Network
Koers
Butterfly Network 2,480 +0,13 +5,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.579.0962,3952,472,302,35
04-06-20251.634.1502,3552,422,332,39
03-06-20251.715.3432,312,392,262,36
02-06-20253.764.8512,40022,422,222,31
30-05-20253.683.1412,472,472,342,40
29-05-20254.272.6962,672,702,432,43
28-05-20255.511.3312,632,672,4652,63
27-05-20255.994.7472,22472,572,172,53
23-05-20253.926.5442,222,232,132,17
22-05-20251.807.3992,172,202,112,14
21-05-20252.684.3732,252,2652,152,16
20-05-20252.004.4612,312,332,242,29
19-05-20251.834.3682,252,332,242,32
16-05-20252.322.7262,322,372,282,35
15-05-20252.308.3712,282,302,202,30
14-05-20251.934.1102,392,4152,292,31
13-05-20252.308.1482,412,422,332,38
12-05-20253.236.5742,362,422,302,35
09-05-20252.700.0832,292,33362,212,23
08-05-20252.830.3242,222,342,182,27
07-05-20252.129.7452,192,222,152,18
06-05-20252.314.6702,152,242,102,17
05-05-20253.127.7062,302,302,172,22
02-05-20254.861.4722,542,552,162,33
01-05-20252.815.3572,392,422,30562,34
30-04-20251.749.4922,302,362,232,34
29-04-20251.338.6482,422,462,372,40
28-04-20253.132.593--2,5252,372,43
25-04-20251.976.9282,422,482,372,44
24-04-2025949.1782,432,492,422,48
23-04-20251.851.9132,522,572,372,41
22-04-20251.799.1692,342,412,292,38
21-04-20251.696.1422,292,302,202,29
17-04-20252.123.7842,372,38082,292,34
16-04-20253.630.6072,482,502,28012,35
15-04-20253.808.6982,5152,582,442,52
14-04-20254.579.1062,592,622,392,52
11-04-20253.572.7902,322,4652,212,46
10-04-20254.267.4082,2552,30842,142,29
09-04-20254.081.6522,032,422,012,37
08-04-20252.605.7822,252,252,062,08
07-04-20253.434.3231,942,221,8312,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?