Close sub menu
Ready Capital Corp
Koers
Ready Capital Corp 24,980 +0,05 +0,20% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-04-20254.64424,9224,9824,8724,98
07-04-20259.24824,862824,9824,8524,93
04-04-202516.78024,94825,0524,8524,98
03-04-20259.30924,8525,1024,7525,00
02-04-202513.84324,8826,8724,8524,93
01-04-202528.64124,7525,0024,7524,97
31-03-202574.21324,8324,8924,7424,75
28-03-20252.030.06224,542525,3024,542524,705
27-03-20252.88924,5824,6424,5024,64
26-03-20252.79224,350124,533424,350124,5334
25-03-20252.09324,6024,656824,6024,60
24-03-20253.26924,6024,6524,6024,65
21-03-20253.40424,599924,6024,5624,56
20-03-202538024,350324,350324,350324,3503
19-03-20253.15124,40524,54524,40524,545
18-03-20252.31324,5424,6124,5424,60
17-03-20254.29824,3824,5424,3824,54
14-03-20253.56224,386424,4224,3824,42
13-03-20256.21824,323524,4524,323524,45
12-03-20256.21724,330424,3824,3024,38
11-03-20255.97624,5324,7524,5224,573
10-03-20255.42024,5024,5024,3024,50
07-03-202536.03624,68724,6924,3024,5399
06-03-20256.28324,55724,6024,4824,5999
05-03-20254.54224,5024,6024,4824,51
04-03-20253.28724,6024,6024,5024,5596
03-03-20255.72724,5224,6024,4824,60
28-02-20255.28124,5224,5924,5224,59
27-02-202561324,5424,5424,5224,52
26-02-20253.27124,4624,581424,4624,52
25-02-20252.68624,4424,5224,4224,52
24-02-20253.01524,330224,4724,330224,47
21-02-20252.71824,2624,5024,2524,50
20-02-20253.791.91424,5824,5824,3524,36
19-02-2025663--24,5724,485--
18-02-202555724,5624,5724,48524,57
14-02-20253.25824,579924,5824,5024,50
13-02-20251.84324,5924,6024,5024,50
12-02-20251.30524,37524,5024,25224,50
11-02-20254.55724,33524,3924,33524,39
10-02-20252.81124,377324,3924,3024,3899
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?