Close sub menu
Ready Capital Corp
Koers
Ready Capital Corp 24,490 +0,03 +0,14% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20251.52124,456924,456924,456924,4569
18-07-20253.01824,5024,5224,453224,46
17-07-20252.92624,520124,5524,5124,51
16-07-20252.36724,520124,520124,5024,50
15-07-20251.69424,4824,5124,4824,51
14-07-202529.51224,7024,8624,6724,86
11-07-20256.99224,7124,7824,7124,76
10-07-2025302--24,748924,70--
09-07-202526024,748924,748924,7024,7489
08-07-20255.20824,672424,7024,6524,66
07-07-20252.59424,656124,6824,6524,68
03-07-202542824,6924,714924,6924,7149
02-07-20252.81624,6024,7324,599924,70
01-07-202570124,5724,5724,5724,57
30-06-202552.82224,5524,5924,4724,54
27-06-202529.21724,5124,5124,3624,50
26-06-202554224,5124,5124,5124,51
25-06-20251.74024,5524,5524,5024,50
24-06-20254.89624,6024,6024,4624,58
23-06-20256.67224,5524,5724,4224,5699
20-06-20251.37824,5924,6424,483724,54
18-06-20256.90424,526124,526124,4224,45
17-06-202569924,531624,531624,46524,465
16-06-20251.63524,395324,4724,395324,42
13-06-20252.83524,4424,4724,3724,38
12-06-20254.57524,4024,4524,3424,45
11-06-20251.31024,4524,4524,3924,39
10-06-202511.83324,3524,4524,3224,39
09-06-20255.98924,2924,4424,2424,32
06-06-20254.05324,3424,3424,3024,30
05-06-20254.89824,3524,38524,3024,34
04-06-202516.87824,350124,3624,3324,3304
03-06-20258.00624,2924,4224,2924,42
02-06-2025103.13024,0524,2624,040224,25
30-05-2025304.38324,3724,4723,9723,97
29-05-20253.54524,5424,5424,3624,37
28-05-202588824,599424,599424,5024,50
27-05-20253.64024,5724,575524,5024,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?