Close sub menu
Ready Capital Corp
Koers
Ready Capital Corp 24,420 +0,02 +0,08% (15:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202547624,4224,4224,4224,42
29-01-2025177--24,4024,40--
28-01-202511.91124,4024,4424,2524,40
27-01-20257.11924,4424,4624,4024,40
24-01-20251.40724,4024,4524,4024,45
23-01-20252.21624,4024,4524,4024,4443
22-01-20252.72924,4524,4924,4424,49
21-01-20254.34424,393824,4424,3524,44
17-01-20252.17524,315224,3724,3124,31
16-01-202568324,4024,4024,3724,37
15-01-20252.76524,3124,35524,2624,355
14-01-20253.87724,5924,6024,4724,571
13-01-20257.65324,5524,6024,4524,60
10-01-20254.73924,5924,5924,4524,45
08-01-20255.55224,5224,599924,4624,49
07-01-20255.70824,5624,5624,4724,55
06-01-20254.68924,5624,5624,5424,54
03-01-20251.08624,5524,5624,5524,56
02-01-20252.31424,5924,6224,53524,62
31-12-202475.92524,5324,6324,4224,42
30-12-20246.14224,5024,5924,4124,57
27-12-202416.74024,5024,5024,3524,45
26-12-20241.25324,4324,5524,4324,54
24-12-20242.70724,47524,5524,4724,47
23-12-202413.75924,524624,6024,5024,55
20-12-20241.81924,6024,6424,5824,64
19-12-20244.62324,5525,0024,5025,00
18-12-20243.94724,4924,6024,4924,60
17-12-20241.17224,4924,5024,3524,50
16-12-20249.58224,5024,5024,4024,50
13-12-20241.77524,3724,6024,3524,60
12-12-20241.86324,47524,6024,4524,57
11-12-202440124,5824,5824,5224,52
10-12-20241.59724,5024,5624,5024,5599
09-12-20244.11324,42524,561124,42524,5611
06-12-20244.16924,4524,5424,42524,4869
05-12-20243.44724,44524,5424,3524,37
04-12-2024406.09624,5424,5524,3524,49
03-12-202430.86124,4924,5024,2824,41
02-12-20245.17824,4924,6024,4024,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?