Close sub menu
Ready Capital Corp
Koers
Ready Capital Corp 24,5201 -0,10 -0,41% (16:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-04-20252.07524,4624,7724,4624,62
28-04-20252.58424,5124,528424,5024,50
25-04-20254.85324,7524,7524,4524,47
24-04-202516924,77524,77524,77524,775
23-04-20254.31424,607524,62524,5024,50
22-04-20252.41624,817724,817724,5524,56
21-04-202577524,4024,4024,4024,40
17-04-202527924,5124,5124,5124,51
16-04-20251.51324,81524,81524,4024,58
15-04-20256.79524,8525,0424,2524,40
14-04-20253.77824,8724,9624,8524,95
11-04-20252.74224,9725,1024,8624,975
10-04-20251.05824,9124,9824,9124,98
09-04-20259.14924,9424,9824,8524,96
08-04-20254.64424,9224,9824,8724,98
07-04-20259.24824,862824,9824,8524,93
04-04-202516.78024,94825,0524,8524,98
03-04-20259.30924,8525,1024,7525,00
02-04-202513.84324,8826,8724,8524,93
01-04-202528.64124,7525,0024,7524,97
31-03-202574.21324,8324,8924,7424,75
28-03-20252.030.06224,542525,3024,542524,705
27-03-20252.88924,5824,6424,5024,64
26-03-20252.79224,350124,533424,350124,5334
25-03-20252.09324,6024,656824,6024,60
24-03-20253.26924,6024,6524,6024,65
21-03-20253.40424,599924,6024,5624,56
20-03-202538024,350324,350324,350324,3503
19-03-20253.15124,40524,54524,40524,545
18-03-20252.31324,5424,6124,5424,60
17-03-20254.29824,3824,5424,3824,54
14-03-20253.56224,386424,4224,3824,42
13-03-20256.21824,323524,4524,323524,45
12-03-20256.21724,330424,3824,3024,38
11-03-20255.97624,5324,7524,5224,573
10-03-20255.42024,5024,5024,3024,50
07-03-202536.03624,68724,6924,3024,5399
06-03-20256.28324,55724,6024,4824,5999
05-03-20254.54224,5024,6024,4824,51
04-03-20253.28724,6024,6024,5024,5596
03-03-20255.72724,5224,6024,4824,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?