Close sub menu
Ready Capital Corp
Koers
Ready Capital Corp 24,5181 -0,06 -0,25% (17:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-20254.89624,6024,6024,4624,58
23-06-20256.67224,5524,5724,4224,5699
20-06-20251.37824,5924,6424,483724,54
18-06-20256.90424,526124,526124,4224,45
17-06-202569924,531624,531624,46524,465
16-06-20251.63524,395324,4724,395324,42
13-06-20252.83524,4424,4724,3724,38
12-06-20254.57524,4024,4524,3424,45
11-06-20251.31024,4524,4524,3924,39
10-06-202511.83324,3524,4524,3224,39
09-06-20255.98924,2924,4424,2424,32
06-06-20254.05324,3424,3424,3024,30
05-06-20254.89824,3524,38524,3024,34
04-06-202516.87824,350124,3624,3324,3304
03-06-20258.00624,2924,4224,2924,42
02-06-2025103.13024,0524,2624,040224,25
30-05-2025304.38324,3724,4723,9723,97
29-05-20253.54524,5424,5424,3624,37
28-05-202588824,599424,599424,5024,50
27-05-20253.64024,5724,575524,5024,55
23-05-202541424,57524,57524,57524,575
22-05-20259.15724,6024,7824,4124,58
21-05-202518.56324,642824,642824,3624,495
20-05-20251.84724,5124,5124,5024,50
19-05-20257.69224,39924,5024,35524,50
16-05-202550024,5624,5624,5624,56
15-05-20254.66624,539824,5424,5024,5399
14-05-20251.15624,649524,6524,648624,6486
13-05-20251.63924,7924,7924,500124,79
12-05-20257.77724,6024,6324,5224,52
09-05-20252.63624,5224,7724,47824,60
08-05-202514.18624,7824,7824,3624,52
07-05-20255.92024,4224,5524,3624,54
06-05-202519924,3524,3524,3524,35
05-05-20253.87524,4624,4624,4024,4094
02-05-20252.37524,5424,5424,4524,45
01-05-202582124,5424,5524,5424,54
30-04-20253.27024,5224,6224,5224,62
29-04-20252.07524,4624,7724,4624,62
28-04-20252.58424,5124,528424,5024,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?