Close sub menu
Virpax Pharmaceuticals Inc
Koers
Virpax Pharmaceuticals Inc 0,6572 -0,55 -45,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20252.782.3681,181,180,450,6695
02-04-20251.302.3531,281,77781,201,22
01-04-2025316.1001,191,39071,161,28
31-03-2025146.7421,28651,331,08161,20
28-03-2025155.8191,451,4551,261,34
27-03-2025258.3881,551,55911,401,48
26-03-2025128.9501,591,61941,53361,55
25-03-2025386.3961,861,89341,601,61
24-03-2025297.9162,062,101,8511,94
21-03-20252.215.0752,703,771,852,07
20-03-2025168.303.1502,42752,572,3752,4975
19-03-20252.014.043.3003,293,292,5252,725
18-03-2025454.140.5753,253,38253,113,25
17-03-202549.927.1504,1254,334,1254,225
14-03-202536.392.5004,2754,414,024,1625
13-03-202516.924.5754,4254,54754,3754,45
12-03-202516.809.5754,454,61254,37254,55
11-03-202533.574.8254,74254,74254,3254,55
10-03-202539.070.7754,804,954,6754,7475
07-03-2025118.791.8254,9755,004,70254,8375
06-03-202550.412.7254,754,754,66254,675
05-03-202540.591.4754,6754,8754,5954,85
04-03-202581.734.4754,754,9954,6754,75
03-03-2025175.022.9505,08255,24254,754,9625
28-02-20251.901.434.5256,6257,255,6756,00
27-02-2025590.561.0756,2256,2255,6255,68
26-02-202531.771.9756,0456,1255,56255,9875
25-02-202528.669.7756,256,51755,8156,1275
24-02-202549.355.0006,6256,87256,256,30
21-02-202546.256.1507,197,2424756,5656,565
20-02-202555.127.5506,87757,4856,8257,19
19-02-202587.916.5007,4257,746,89256,935
18-02-2025184.563.8757,508,337,007,75
14-02-20253.028.278.17511,112511,757,758,1575
13-02-2025828.759.5756,757,59756,50757,2225
12-02-20257.741.6006,75256,91756,30256,71
11-02-20254.061.3256,7557,18256,7556,9475
10-02-20253.583.8007,0402757,1256,807,08
07-02-20256.803.5506,757,4256,6256,94
06-02-20256.556.0007,257,256,77256,7975
05-02-20258.950.5257,2257,47256,8757,295
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?