Close sub menu
Virpax Pharmaceuticals
Koers
Virpax Pharmaceuticals 0,567 -0,02 -3,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024160.294.1460,80751,050,53450,567
21-11-20247.360.6930,59850,72--0,5897
20-11-2024278.2350,710,710,5820,617
19-11-202441.2170,700,700,65220,661
18-11-2024220.6590,6180,720,61720,699
15-11-202480.5060,660,69470,61240,6142
14-11-2024107.1640,620,65050,59130,6446
13-11-2024289.0020,570,650,550,6201
12-11-202459.8480,65240,65240,620,6201
11-11-202493.0570,73750,74420,660,6615
08-11-2024106.0090,770,790,69760,759
07-11-202445.5500,750,75750,720,7575
06-11-202488.8230,690,7330,690,7125
05-11-202430.1570,69720,7298990,690,6921
04-11-2024204.7490,7070,77950,670,71
01-11-202433.2750,750,75980,660,7269
31-10-202485.5590,71520,770,670,733
30-10-202462.8210,6780,720,67370,719
29-10-2024118.6050,70910,71990,61310,699
28-10-2024123.9730,620,720,590,72
25-10-202433.6360,60710,6205010,6010,6189
24-10-202463.0560,6240,630,580,6201
23-10-202485.9210,63170,6410,57850,6236
22-10-2024154.2520,72070,72070,620,6422
21-10-2024303.0880,680,770,680,7216
18-10-2024162.9590,6390,6897550,62120,6798
17-10-2024466.3870,5120,670,49890,6221
16-10-20242.663.8430,46410,780,430,578
15-10-2024182.7820,430,4726160,4210,442
14-10-20242.764.0680,4290,4860,36250,476
11-10-202432.6330,4860,4860,470,471
10-10-202448.5420,480,48710,4550,46
09-10-202442.3700,47340,4820,470,479
08-10-2024104.9140,500,52030,47680,488
07-10-2024409.8620,6630,6630,47630,4963
04-10-202421.9920,6420,6580,640,6418
03-10-202444.4670,65220,670,650,6519
02-10-202436.8090,6595010,67730,6520,6773
01-10-202463.7700,670,68920,6304010,6675
30-09-202440.1800,64920,6980,64920,6944
27-09-202421.0570,6950,6950,64110,678
26-09-202483.8300,7040,730,63010,682
25-09-202417.9390,6940,7040,69040,6984
24-09-202441.5700,690,710,690,6911
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?