Close sub menu
ACRES Commercial Realty Corp
Koers
ACRES Commercial Realty Corp 19,010 +0,37 +1,98% (21:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202521.95218,53518,8618,4418,64
13-05-202532.15418,7919,1318,5518,59
12-05-202522.03018,229819,032918,229818,58
09-05-202533.51218,5718,8518,1018,42
08-05-202539.23618,5019,099418,4018,43
07-05-202524.05518,8818,919918,4118,50
06-05-202541.06718,73518,9318,4418,47
05-05-202529.45418,627619,2818,6018,79
02-05-202538.06318,4718,98318,4718,80
01-05-202541.76418,5019,3318,3018,62
30-04-202523.05318,970619,5618,7519,33
29-04-202530.22118,82519,5818,44519,16
28-04-202526.495--19,04518,2818,51
25-04-202523.29217,4518,7817,4518,58
24-04-202567.27917,5018,0517,4517,78
23-04-202526.42917,7918,0317,1217,50
22-04-202547.98917,2018,1017,2017,53
21-04-202539.05517,0017,1716,5116,96
17-04-202532.28517,8518,0117,0217,15
16-04-202523.35517,11317,972917,0617,56
15-04-202514.89117,6018,225417,0717,17
14-04-202523.53716,9018,2516,9017,57
11-04-202527.89017,85517,85516,510216,59
10-04-202528.32519,2819,2817,500117,65
09-04-202525.46817,621219,3417,21519,15
08-04-202533.94018,5018,9917,32517,76
07-04-202555.26217,694618,7417,694618,47
04-04-202557.50520,7020,7018,84219,04
03-04-202532.10121,0721,16520,252520,71
02-04-202523.08121,426921,7721,0021,50
01-04-202537.10421,6922,0521,2621,28
31-03-202541.48121,3721,7220,741621,67
28-03-202544.13921,2421,8321,0521,09
27-03-202547.52021,0621,8220,7721,44
26-03-202558.74821,7821,9821,1821,19
25-03-202556.54822,0822,0821,424821,90
24-03-202531.95221,9922,3821,5522,16
21-03-202565.76423,24523,3821,6421,86
20-03-202559.00823,594223,6023,065523,38
19-03-202558.31023,6823,7723,4623,53
18-03-202577.73223,4523,8123,2823,60
17-03-202567.91923,1023,362822,7923,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?