ACRES Commercial Realty Corp

Koers

ACRES Commercial Realty Corp 18,450 +0,79 +4,47% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	23.388	17,50	17,765	17,15	17,66
18-07-2025	34.365	17,9215	17,9215	17,58	17,58
17-07-2025	22.107	17,74	17,9899	17,62	17,67
16-07-2025	31.443	17,90	17,93	17,68	17,73
15-07-2025	35.326	17,8764	17,95	17,72	17,72
14-07-2025	30.755	17,97	18,05	17,79	17,90
11-07-2025	19.365	17,83	17,95	17,77	17,79
10-07-2025	30.036	17,725	18,10	17,63	17,90
09-07-2025	32.574	17,8989	18,01	17,59	17,65
08-07-2025	32.326	18,10	18,16	17,77	17,79
07-07-2025	33.089	17,865	18,26	17,83	17,87
03-07-2025	13.054	17,835	18,36	17,835	18,19
02-07-2025	37.641	17,802	18,10	17,80	17,81
01-07-2025	51.283	17,94	18,45	17,8901	18,04
30-06-2025	56.485	17,53	18,10	17,53	17,94
27-06-2025	817.159	17,25	17,785	17,22	17,64
26-06-2025	44.490	17,49	17,5234	17,17	17,24
25-06-2025	38.713	17,83	17,89	17,25	17,25
24-06-2025	43.286	17,9089	17,9089	17,50	17,83
23-06-2025	60.136	17,40	17,70	17,06	17,25
20-06-2025	92.746	17,65	17,98	17,28	17,29
18-06-2025	44.228	17,90	18,06	17,65	17,84
17-06-2025	36.911	17,65	17,99	17,64	17,71
16-06-2025	37.959	18,18	18,39	17,78	17,78
13-06-2025	20.509	17,9646	18,22	17,96	18,01
12-06-2025	26.451	18,0252	18,38	18,00	18,07
11-06-2025	34.473	17,99	18,51	17,99	18,07
10-06-2025	29.191	18,5199	18,5199	17,77	18,12
09-06-2025	37.348	18,19	18,245	17,65	17,88
06-06-2025	41.020	18,365	18,6427	18,10	18,12
05-06-2025	32.082	18,6999	18,6999	18,00	18,19
04-06-2025	48.764	18,715	18,76	17,86	17,92
03-06-2025	27.370	18,545	18,98	18,4606	18,61
02-06-2025	30.148	19,05	19,18	18,5902	18,73
30-05-2025	29.439	19,08	19,24	18,834	18,91
29-05-2025	24.600	19,02	19,205	18,90	19,08
28-05-2025	22.803	18,20	18,995	18,15	18,77
27-05-2025	58.075	18,245	18,65	18,17	18,27