Close sub menu
ACRES Commercial Realty Corp
Koers
ACRES Commercial Realty Corp 17,940 +0,30 +1,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-202556.48517,5318,1017,5317,94
27-06-2025817.15917,2517,78517,2217,64
26-06-202544.49017,4917,523417,1717,24
25-06-202538.71317,8317,8917,2517,25
24-06-202543.28617,908917,908917,5017,83
23-06-202560.13617,4017,7017,0617,25
20-06-202592.74617,6517,9817,2817,29
18-06-202544.22817,9018,0617,6517,84
17-06-202536.91117,6517,9917,6417,71
16-06-202537.95918,1818,3917,7817,78
13-06-202520.50917,964618,2217,9618,01
12-06-202526.45118,025218,3818,0018,07
11-06-202534.47317,9918,5117,9918,07
10-06-202529.19118,519918,519917,7718,12
09-06-202537.34818,1918,24517,6517,88
06-06-202541.02018,36518,642718,1018,12
05-06-202532.08218,699918,699918,0018,19
04-06-202548.76418,71518,7617,8617,92
03-06-202527.37018,54518,9818,460618,61
02-06-202530.14819,0519,1818,590218,73
30-05-202529.43919,0819,2418,83418,91
29-05-202524.60019,0219,20518,9019,08
28-05-202522.80318,2018,99518,1518,77
27-05-202558.07518,24518,6518,1718,27
23-05-202533.08918,25518,6618,0018,12
22-05-202563.10818,7418,8517,6417,99
21-05-202536.65818,99519,2018,3418,49
20-05-202530.59819,0519,2718,7618,80
19-05-202532.61919,18519,6219,1019,10
16-05-202525.55118,9919,3218,8018,90
15-05-202527.61818,6719,1518,5718,77
14-05-202521.95218,53518,8618,4418,64
13-05-202532.15418,7919,1318,5518,59
12-05-202522.03018,229819,032918,229818,58
09-05-202533.51218,5718,8518,1018,42
08-05-202539.23618,5019,099418,4018,43
07-05-202524.05518,8818,919918,4118,50
06-05-202541.06718,73518,9318,4418,47
05-05-202529.45418,627619,2818,6018,79
02-05-202538.06318,4718,98318,4718,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?