Close sub menu
ACRES Commercial Realty Corp
Koers
ACRES Commercial Realty Corp 24,6147 -0,04 -0,14% (21:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.35724,6024,699924,5524,6147
16-05-202423.20624,622324,6924,622324,65
15-05-202414.48624,5024,6424,5024,60
14-05-20246.14624,4124,6024,4124,49
13-05-20244.36224,5024,5024,353224,4342
10-05-20249.05324,3324,4924,3324,36
09-05-20244.26124,1824,3624,1824,299
08-05-202411.77224,3924,3924,1524,245
07-05-20241.69024,409924,4124,339924,40
06-05-20245.69924,6424,6424,2024,44
03-05-20245.47124,3024,3424,1824,34
02-05-20247.60924,1824,3924,1524,2545
01-05-20246.70424,29824,3624,1424,29
30-04-202411.11424,2524,4124,1124,25
29-04-20242.70724,1324,2224,1324,15
26-04-20241.80724,2224,2224,0024,05
25-04-20247.95624,0324,2224,0024,1612
24-04-202411.86524,0024,2123,9624,2001
23-04-20244.23924,2024,2023,889723,8897
22-04-20248.69423,9524,3323,9524,05
19-04-20247.93123,8524,0323,8023,92
18-04-202412.27823,62723,8923,62723,82
17-04-202417.24723,4923,6423,3823,49
16-04-202464.52123,7423,9523,3423,45
15-04-202420.32523,8623,899923,5323,745
12-04-202420.97924,13524,17223,889123,9453
11-04-202440.83824,2224,2523,9124,05
10-04-202420.21824,2424,3024,0624,25
09-04-20248.77024,3024,3424,2124,24
08-04-20245.54624,2524,4124,1724,28
05-04-202438.69624,2924,549924,0524,20
04-04-202412.92324,571924,6024,3024,30
03-04-20242.78824,3024,56524,3024,5203
02-04-20247.71624,2124,3924,07524,33
01-04-20248.60424,2724,45524,140124,39
28-03-202445.30524,7525,099424,0824,12
27-03-20246.52424,985625,07524,9625,00
26-03-20245.42824,9325,0024,8425,00
25-03-20246.59924,7524,8924,7524,89
22-03-202418.07024,7424,7424,550924,74
21-03-202434.71624,4524,7424,430124,65
20-03-202418.26824,1624,4224,159924,32
19-03-202412.23424,2524,2624,1824,2599
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?