Close sub menu
American Century Quality Convertible Securities ETF
Koers
American Century Quality Convertible Securities ETF 42,550 -0,10 -0,23% (20:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.27942,7142,7142,5542,5689
16-05-20241.04442,713842,713842,666642,6666
15-05-20245.61842,65642,8042,65642,7622
14-05-20241.05442,426242,474342,426242,4743
13-05-20241.53642,4442,4442,3742,4082
10-05-202479442,4842,4842,454942,4549
09-05-20242.86742,4742,4742,3442,34
08-05-20241.03442,34542,352242,31242,3386
07-05-202494842,5242,5242,4042,4085
06-05-20242.07842,395242,454142,395242,4541
03-05-20243.38242,200142,200142,1242,1814
02-05-20242.37441,69541,779541,69541,7795
01-05-20241.14841,5941,6541,5941,63
30-04-2024312--41,779841,779841,7798
29-04-20242.02141,95541,95541,8741,90
26-04-20241.37041,90541,90541,835141,8351
25-04-20242.78541,7941,8541,6441,85
24-04-20242.22441,9941,9941,8441,9398
23-04-20242.95041,850841,8741,8441,87
22-04-20241.18441,2741,420141,2741,4201
19-04-20242.84841,343741,343741,2041,24
18-04-202449941,51841,51841,51841,3368
17-04-20242.46141,5341,5341,386341,3863
16-04-20241.04141,3741,47341,3741,4042
15-04-20242.55342,1542,1541,453441,4534
12-04-202438042,154242,154241,87141,871
11-04-20241.11842,1942,306242,1942,3062
10-04-20242.62342,2242,3242,2042,21
09-04-202449342,44942,467642,44942,4676
08-04-20241.19542,4642,509942,427542,4275
05-04-20244.99642,2842,43942,2842,3816
04-04-20242.53442,6142,6142,1842,2076
03-04-202410.91442,4442,5042,38542,47
02-04-20242.73842,255442,255442,255442,305
01-04-202447842,54542,6442,54542,585
28-03-202460842,81442,81442,7942,79
27-03-20242.34542,6342,7542,61742,75
26-03-20241.62742,610142,6442,5442,54
25-03-20243.33142,6242,6242,488142,49
22-03-20242.77742,560342,560342,5342,55
21-03-20243.42642,64542,672942,64542,6729
20-03-202491442,23642,394242,22542,3942
19-03-20243.29641,9542,1941,9542,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?