Close sub menu
American Century Quality Preferred ETF
Koers
American Century Quality Preferred ETF 36,340 -0,04 -0,10% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.54736,32536,3536,2536,3052
16-05-202421.57436,4336,4336,3436,3429
15-05-20244.00336,290136,3836,2636,365
14-05-20244.40836,1436,229936,1336,145
13-05-20243.29835,9636,2535,9636,1889
10-05-20243.84636,042536,10436,0436,0921
09-05-202411.17135,991736,1835,991736,159
08-05-20244.66936,29536,309936,07536,0753
07-05-20249.90436,5636,5636,2536,32
06-05-20246.38236,245736,37936,245736,379
03-05-20246.33236,1436,185336,087636,1853
02-05-20248.56135,8436,0235,7835,955
01-05-202414.73435,5035,8635,5035,8313
30-04-202414.86035,7436,0535,7435,78
29-04-20245.08736,0836,0835,9936,01
26-04-202414.11836,1336,1335,9735,995
25-04-20248.85835,9135,9535,8735,9463
24-04-202423.87935,9236,1835,9236,09
23-04-202468.94035,9436,1035,9436,05
22-04-2024198.23935,7835,8735,6635,78
19-04-202422.84735,6135,7835,6135,7216
18-04-2024418.34636,3036,3035,5735,61
17-04-202410.51635,757235,868135,757235,7687
16-04-202419.51236,0636,0635,6535,69
15-04-202411.57136,4336,4435,680135,71
12-04-202412.47736,1636,5536,1536,17
11-04-202419.69436,4336,4436,231436,29
10-04-202434.93536,8536,8536,4636,52
09-04-202416.02436,876136,8836,8536,86
08-04-202431.11436,9036,9036,8036,86
05-04-202414.00837,1237,1236,87536,91
04-04-202432.14837,5437,5436,8436,93
03-04-202411.11236,7536,8736,7536,859
02-04-202412.58336,9736,9736,76436,82
01-04-20247.69737,7437,7436,7636,9597
28-03-20247.58937,4737,4737,067537,097
27-03-202421.93437,2137,4337,12237,31
26-03-202430.26037,26537,3537,1637,26
25-03-202417.56837,6437,6437,2537,27
22-03-202429.83137,5237,6937,419437,445
21-03-202425.88139,1941,3437,4237,49
20-03-2024300.55638,5741,4937,17537,33
19-03-202418.89637,1037,2337,05537,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?