Close sub menu
Novo Integrated Sciences
Koers
Novo Integrated Sciences 0,4805 -0,02 -3,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.124.0180,5180,5180,480,4805
16-05-20241.267.5680,52950,5394990,480,4989
15-05-2024855.2390,56360,5797990,5160,537
14-05-2024850.7820,570,59560,55270,5787
13-05-2024429.5250,58210,6190,5640,575
10-05-2024511.3600,5590,6398990,5590,581
09-05-20241.606.1660,56150,65970,56150,5852
08-05-2024448.4010,54320,59120,530,5612
07-05-2024235.4220,5540,570,54050,5435
06-05-2024689.9520,5590,580,520,5701
03-05-20241.573.7040,630,630,520,523
02-05-2024575.8640,55290,630,550,5999
01-05-2024503.1060,59860,600,510,57
30-04-2024782.8200,680,680,59540,6171
29-04-20242.370.0180,51180,680,51180,6755
26-04-2024470.8380,5440,55910,49880,519
25-04-2024521.1350,52650,550,502810,5256
24-04-2024536.4110,5110,550,50030,525
23-04-20241.480.4710,500,57470,470,515
22-04-20241.170.6840,50030,550,49010,5136
19-04-20241.196.6230,4680,4850,4160,4567
18-04-2024564.5840,5020,510,460,4664
17-04-20241.112.4820,56820,650,503610,5099
16-04-20244.407.7570,500,6480,4750,611
15-04-20242.032.3040,4650,48410,44010,46
12-04-2024583.5510,48560,510,450,4545
11-04-20241.210.5760,49950,52190,48080,501
10-04-2024588.1010,5180,5470,48420,5109
09-04-2024416.6140,530,550,490,531
08-04-2024919.1960,450,5480,450,5206
05-04-2024549.8570,4650,470,44120,449
04-04-20242.650.7970,590,590,49240,499
03-04-2024651.2240,45730,4790,44140,468299
02-04-2024292.4530,47770,49990,44060,4572
01-04-2024248.2240,4850,50550,4670,483899
28-03-2024453.0290,47290,500,45250,4872
27-03-2024206.2990,47160,4990,46010,4725
26-03-20241.022.1370,48260,500,430,4622
25-03-2024300.7240,540,540,480,48885
22-03-2024645.6050,52630,52720,470,51
21-03-2024192.1010,5350,560,5250,5298
20-03-2024302.8730,530,54860,520,5459
19-03-2024915.7650,5890,5980,5160,5221
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?