Close sub menu
BriaCell Therapeutics Corp
Koers
BriaCell Therapeutics Corp 0,378 -0,01 -1,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025577.6170,400,400,36630,378
16-01-2025412.5680,41440,41640,37460,385
15-01-2025860.8450,3950,41410,3750,3999
14-01-2025415.4570,400,40240,380010,39
13-01-2025442.5200,400,40680,3850,4013
10-01-20251.087.4460,4360,4360,380,4028
08-01-2025996.2420,4470,4470,4130,4319
07-01-20251.386.7710,4780,490,4130,447
06-01-20254.478.2130,500,51990,4320,4578
03-01-20251.282.6080,5810,650,5710,6407
02-01-2025438.0130,57170,590,5430,58
31-12-20241.095.8190,590,59910,52620,565
30-12-20241.379.8780,560,60770,5210,5711
27-12-2024527.7800,520,5620,510,5558
26-12-20241.151.8270,540,540,4970,535
24-12-2024546.5030,540,550,510,5369
23-12-2024813.8800,580,59970,5290,529
20-12-2024904.3890,62420,62420,5610,561
19-12-2024865.0000,630,64040,5810,5851
18-12-20241.197.0570,650,66340,590,616
17-12-20241.972.0910,5810,65040,5710,6456
16-12-20242.360.7640,650,660,590,6081
13-12-20242.234.0860,6790,680,61980,66
12-12-20247.931.8230,68180,710,5950,6612
11-12-20248.703.4531,091,160,981,10
10-12-20241.902.7061,261,271,001,08
09-12-20243.536.2480,9691,260,9571,19
06-12-2024858.7551,011,010,90180,9572
05-12-2024905.1881,051,051,001,01
04-12-20241.663.7951,161,181,031,04
03-12-20241.595.4371,061,201,001,16
02-12-20243.203.3191,031,130,98021,11
29-11-20241.517.2330,851,010,850,9824
27-11-20241.139.1980,740,84230,740,8423
26-11-20242.556.2940,7150,7490,6614010,7471
25-11-2024661.6210,7250,76040,67010,681
22-11-20241.181.5310,7950,8150,700,7297
21-11-20244.026.0870,61850,82120,610,789
20-11-2024627.5920,56880,61560,5650,6023
19-11-2024400.6830,58840,58840,5550,5716
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?