Close sub menu
BriaCell Therapeutics Corp
Koers
BriaCell Therapeutics Corp 0,7297 -0,06 -7,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.181.5310,7950,8150,700,7297
21-11-20244.026.0870,61850,82120,610,789
20-11-2024627.5920,56880,61560,5650,6023
19-11-2024400.6830,58840,58840,5550,5716
18-11-2024313.1540,610,610,5810,595
15-11-2024315.2450,610,620,58040,595
14-11-2024309.5560,60580,63880,59210,595
13-11-2024647.2950,6450,6600010,56880,6004
12-11-2024490.3610,6580,680,6410,65
11-11-2024913.4010,690,7170,62050,677
08-11-2024726.9460,730,7350,68750,6947
07-11-2024291.9720,71710,7180,68080,7088
06-11-2024753.1890,730,7420,670,705
05-11-2024525.0210,77140,77140,720,7255
04-11-2024359.7550,7760,7850,750,770101
01-11-2024337.5180,820,830,780,7945
31-10-2024519.9590,7480,81890,740,8132
30-10-20241.060.1530,820,8490,72610,7699
29-10-2024804.1400,87020,89410,8210,8323
28-10-2024538.8280,8390,88640,8310,885
25-10-2024549.2340,900,910,86030,867
24-10-2024574.7340,890,9125010,8580,89
23-10-20241.960.4390,86280,94990,8350,92
22-10-20246.339.4570,8390,910,81410,8722
21-10-2024897.6330,820,850,76010,7962
18-10-2024550.7380,81920,8770,81210,8396
17-10-2024860.5770,83790,84630,790,845
16-10-20241.582.1910,900,930,810,8383
15-10-20241.152.9080,9160,970,8890,8997
14-10-20241.011.5440,960,97010,88050,8951
11-10-2024709.1661,011,010,95960,9867
10-10-2024973.6880,931,040,931,01
09-10-20243.203.6081,101,120,920,925
08-10-20243.045.3921,071,201,041,08
07-10-20242.018.4090,991,130,98831,07
04-10-20241.910.7610,95141,030,920,9842
03-10-20243.074.6140,96111,040,940,96
02-10-20246.971.3020,79011,050,75051,01
01-10-202440.178.0771,341,430,66010,81
30-09-20248.299.9830,9381,320,8871,24
27-09-20243.912.3530,7350,9490,720,8726
26-09-20242.504.0790,800,800,62550,7149
25-09-20245.323.0220,650,810,64010,76
24-09-20241.485.8430,67180,68220,62670,6324
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?