Close sub menu
BriaCell Therapeutics Corp
Koers
BriaCell Therapeutics Corp 0,335 +0,02 +8,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024156.4900,34850,380,30750,335
21-11-2024251.0440,300,41750,290,3101
20-11-2024127.2660,230,350,22990,35
19-11-2024254.4430,230,290,17210,28
18-11-202466.194--0,290,1802--
15-11-202466.1240,240,290,18020,2799
14-11-202424.6040,210,28990,160,2899
13-11-202494.722--0,300,2124--
12-11-202494.7220,24240,300,21240,2723
11-11-20244.6430,2925010,300,250,30
08-11-202412.3440,2595990,300,23160,30
07-11-202420.0620,220,2950,20010,295
06-11-20249.2290,260,300,22240,29
05-11-20247.5280,30450,3080,28280,2972
04-11-202476.8730,29340,3680,2514990,30
01-11-2024223.5890,31460,3680,28010,2839
31-10-202416.4100,30870,310,2922750,3099
30-10-202455.5300,28030,32550,260,3087
29-10-2024147.1920,2969010,330,2580,322
28-10-20245610,330,330,3298990,329899
25-10-20242.5600,31360,33250,300,3325
24-10-20241000,33580,33580,33580,3358
23-10-202421.1240,28680,3170,28330,3165
22-10-2024137.2130,29680,33580,2683990,2906
21-10-202471.4060,29950,30970,20060,2997
18-10-20249890,30010,31050,30010,3105
17-10-20244.3270,3010,350,30020,301
16-10-20241.257.1060,34910,3730,29130,3291
15-10-2024132.5830,350,37990,30480,3576
14-10-2024236.9780,350,380,300,3393
11-10-2024323.8520,3863990,3863990,31050,359
10-10-2024333.6560,28230,39120,28010,35
09-10-2024328.6610,3029990,38950,28120,3198
08-10-2024211.1750,3380,37140,3040,345
07-10-2024113.1890,27750,350,27750,33
04-10-20249.5080,360,360,25030,31
03-10-202410.4760,310,4050,310,3575
02-10-2024260.3560,310,4182990,2320,418299
01-10-2024200.4800,500,500,25010,31
30-09-2024231.6020,330,450,290,41
27-09-2024142.8820,28680,350,259820,3299
26-09-20244.1680,27960,29990,22150,2999
25-09-2024217.1710,250,34250,21490,283
24-09-20246900,27480,2780,26420,278
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?