Close sub menu
Invesco International Developed Dynamic Multifactor ETF
Koers
Invesco International Developed Dynamic Multifactor ETF 26,060 +0,10 +0,39% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202416.45025,9526,16525,9526,06
16-05-202412.26826,0726,1225,9625,96
15-05-20248.67526,1126,219926,0926,13
14-05-202413.42726,0126,1125,9025,98
13-05-202447.03425,810126,0825,78125,81
10-05-20249.13326,008626,008625,7825,81
09-05-2024259.55125,6325,8725,5925,78
08-05-202434.10425,6725,6725,57125,6442
07-05-202410.65025,7225,8025,6025,67
06-05-2024190.53225,741125,788825,6925,70
03-05-20249.02425,5925,6425,4625,5863
02-05-202421.76125,1725,6925,1525,27
01-05-202418.12824,8926,1424,8524,93
30-04-20248.34825,1025,2224,9725,00
29-04-202413.52025,2725,384725,196825,29
26-04-202418.16925,039925,1124,9125,01
25-04-20245.91424,6025,0224,6024,81
24-04-202417.56125,0325,2124,8624,94
23-04-20248.67725,0025,1724,9425,08
22-04-202431.73224,621525,0624,5125,01
19-04-202416.11924,67524,7324,5524,67
18-04-2024142.03924,6825,2124,5724,66
17-04-202453.78624,5224,6724,4224,60
16-04-202464.50024,6424,8124,4524,51
15-04-202410.81825,1725,3224,9024,91
12-04-202427.41325,2125,2924,6025,01
11-04-202422.45625,4625,4725,1525,35
10-04-202430.188--25,4625,1825,39
09-04-202461.89625,8125,8125,6025,65
08-04-202421.79725,67525,7925,6225,63
05-04-2024133.46025,3825,5325,2925,45
04-04-202441.86725,721625,7425,2925,29
03-04-202421.39625,2825,5725,2825,47
02-04-202419.34625,31925,31925,2125,25
01-04-202446.56025,5725,5725,3725,42
28-03-202432.06625,4925,9225,4825,61
27-03-202429.52925,5025,6525,5025,51
26-03-20248.86225,5425,6125,4525,51
25-03-202415.96325,51525,5525,4025,40
22-03-202448.41425,6225,8325,1525,57
21-03-2024421.80125,6925,709925,4025,55
20-03-202429.18025,3325,9525,3325,75
19-03-202439.53925,27425,4225,2125,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?