Close sub menu
Invesco International Developed Dynamic Multifactor ETF
Koers
Invesco International Developed Dynamic Multifactor ETF 24,560 +0,28 +1,16% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20258.53124,5824,6824,545624,5961
29-01-202516.00524,3024,399824,2924,3129
28-01-202516.70424,3024,312124,170224,2782
27-01-202516.81424,308824,3724,1924,32
24-01-202511.89024,5424,55524,45524,5204
23-01-20259.71624,2024,391224,2024,345
22-01-202525.03724,31624,348124,2024,24
21-01-202526.35023,9524,2123,9524,1606
17-01-202514.19923,7923,79523,6023,60
16-01-2025177.53623,6723,7723,6423,6728
15-01-202536.49823,703523,703523,5523,69
14-01-202513.59623,2523,353223,2423,3395
13-01-202510.64823,151123,3023,1523,30
10-01-202552.55723,480123,6623,3723,425
08-01-202521.09423,7023,8223,6223,82
07-01-20257.46423,8623,8623,7123,6892
06-01-20256.69323,7623,8623,5823,69
03-01-2025128.21023,4523,598923,4023,51
02-01-202537.31623,51523,51523,2223,30
31-12-202412.83923,4923,5723,37923,48
30-12-20246.55923,3923,6023,3923,54
27-12-202430.17623,7923,81923,5823,65
26-12-20244.79523,8223,8223,767123,8138
24-12-20245.41423,7923,8923,7923,88
23-12-202416.45923,555523,7623,455223,688
20-12-202415.35723,4223,7223,4223,5646
19-12-202414.49923,8023,83523,6723,73
18-12-202410.23824,30524,4923,8023,80
17-12-20245.23824,4024,4624,2624,3513
16-12-202417.26924,3924,5324,3324,33
13-12-20249.86324,4624,4824,3624,4325
12-12-202410.83424,5924,69624,481424,5222
11-12-202457.45024,5924,7924,5624,655
10-12-202415.81924,5224,6524,3724,4399
09-12-2024134.07024,8324,8624,6224,695
06-12-202415.82424,7324,8224,670524,80
05-12-202427.35924,8424,9024,5924,75
04-12-2024140.44724,6724,799924,5824,66
03-12-202442.28824,529924,7224,529924,6422
02-12-202420.01824,5124,6524,3124,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?