Close sub menu
IM Cannabis Corp
Koers
IM Cannabis Corp 0,710 -0,06 -8,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024450.4580,7890,800,69410,71
16-05-20241.308.7330,6910,850,69050,773
15-05-2024174.0600,73510,74810,6904010,7101
14-05-2024557.5900,690,800,6890,7151
13-05-2024482.8480,7140,800,65010,7091
10-05-2024369.7420,73050,74940,660,7159
09-05-2024385.9960,710,800,710,75
08-05-2024347.8560,73580,780,7180,732
07-05-2024251.9730,76520,8198990,760,7996
06-05-2024940.9850,850,8890,75210,805
03-05-20241.012.9570,85830,960,830,8897
02-05-20242.569.5440,95751,0550,86550,91
01-05-202440.877.9791,081,310,981,11
30-04-202413.141.4240,591,190,58270,86
29-04-202478.3590,550,590,540,56
26-04-2024250.5800,56770,640,54090,5548
25-04-2024115.6710,5360,5690,510,5668
24-04-2024126.4460,6090,6090,5250,529
23-04-2024119.0310,590,6380,560,5703
22-04-2024106.0700,6290,630,57560,599
19-04-2024110.9900,56890,64990,560,607451
18-04-2024165.5600,54640,64990,530010,59
17-04-2024253.9470,51720,6099990,51720,5633
16-04-2024238.6350,56260,57550,500,517
15-04-2024520.5270,56980,58290,500,58
12-04-2024613.2030,6910,710,610,61
11-04-2024217.0680,7210,740,680,7268
10-04-2024554.5480,7380,82660,640,7391
09-04-2024428.6430,911,020,750,778
08-04-2024626.5840,901,000,820010,94
05-04-20241.573.7071,251,250,75110,87
04-04-20244.222.6451,031,351,021,08
03-04-20243.085.0470,74451,000,74450,9742
02-04-20241.638.9540,760,940,7160,7564
01-04-20244.600.6680,55650,96980,55650,7421
28-03-2024638.6920,450,540,43090,53
27-03-2024831.2310,50380,50380,40120,411168
26-03-20241.628.9990,370,5250,370,4556
25-03-20241.015.3450,4150,4280,3550,4078
22-03-20247.020.8380,2970,450,290,427
21-03-2024151.8290,310,3124490,280,2902
20-03-202489.2380,3340,3340,300,3099
19-03-2024107.2330,31840,3299990,290,3049
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?