Close sub menu
ALPS Active REIT ETF
ALPS Active REIT ETF 26,100 -- -- (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20253.08326,0926,19826,027526,16
23-04-20256.42726,5326,8125,916526,07
22-04-20254.27925,8326,0325,7525,99
21-04-202511.25026,0326,0925,2125,55
17-04-202513.90726,0026,1825,791526,04
16-04-202516.17425,7625,9025,55525,69
15-04-202527.30725,6525,7825,641125,69
14-04-202512.39825,5725,6125,3925,66
11-04-20256.36224,8725,141224,4925,11
10-04-20256.09325,4225,4224,429924,88
09-04-202517.33723,8525,3923,4025,42
08-04-202517.39725,2325,6423,8024,01
07-04-202537.11224,8525,0724,0824,61
04-04-202521.47426,3226,3225,2925,30
03-04-202515.19627,4427,4426,3526,43
02-04-20257.46027,2227,4427,2127,44
01-04-202523.51827,3027,3026,9927,28
31-03-20252.82326,8927,32226,8927,30
28-03-20252.10526,932126,9626,932126,9417
27-03-20257.16627,0727,3526,9927,05
26-03-20253.65127,0027,1627,0027,16
25-03-20258.30527,3427,3426,8327,01
24-03-20255.93127,0627,26927,0427,29
21-03-202510.15127,0027,0026,7726,77
20-03-20256.11027,19427,32527,1527,22
19-03-20258.66427,7027,7027,2927,46
18-03-20256.76227,8327,889927,34327,48
17-03-202535.81527,3427,60927,3127,54
14-03-20258.69126,7827,1126,74527,03
13-03-20259.12327,1727,2226,630226,67
12-03-202589.30227,2727,8027,113227,23
11-03-202518.96227,5027,5027,0427,26
10-03-202552.66327,9028,0427,4227,50
07-03-20257.67427,7727,92427,5427,8778
06-03-202521.63327,884527,990127,69227,77
05-03-20256.59928,1428,4528,0528,45
04-03-202529.85328,3228,5428,1228,12
03-03-202515.60328,3928,6028,2728,44
28-02-202526.57828,3628,3628,01528,24
27-02-202510.67228,2028,338728,0828,22
26-02-20258.52228,2628,2628,0428,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?